2015-10-10T12:01:00.202Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7346 13:03:19.42M 2015-10-10T12:01:00.391Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7340 13:03:19.61M 2015-10-10T12:01:00.607Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.740 34.781 1503.7340 13:03:19.82M 2015-10-10T12:01:00.797Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7327 13:03:20.05M 2015-10-10T12:01:01.002Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.739 34.780 1503.7335 13:03:20.23M 2015-10-10T12:01:01.202Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.738 34.779 1503.7334 13:03:20.43M 2015-10-10T12:01:01.402Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.738 34.778 1503.7339 13:03:20.63M 2015-10-10T12:01:01.607Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.737 34.777 1503.7335 13:03:20.83M 2015-10-10T12:01:01.807Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.776 1503.7340 13:03:21.05M 2015-10-10T12:01:02.012Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.775 1503.7338 13:03:21.24M 2015-10-10T12:01:02.217Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.735 34.775 1503.7336 13:03:21.44M 2015-10-10T12:01:02.422Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.774 1503.7334 13:03:21.64M 2015-10-10T12:01:02.622Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7319 13:03:21.85M 2015-10-10T12:01:02.827Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7316 13:03:22.06M 2015-10-10T12:01:03.027Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.772 1503.7311 13:03:22.26M 2015-10-10T12:01:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:03:22.46M 2015-10-10T12:01:03.437Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7281 13:03:22.66M 2015-10-10T12:01:03.637Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7284 13:03:22.86M 2015-10-10T12:01:03.837Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.771 1503.7274 13:03:23.08M 2015-10-10T12:01:04.042Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.771 1503.7252 13:03:23.28M 2015-10-10T12:01:04.247Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7236 13:03:23.48M 2015-10-10T12:01:04.447Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7225 13:03:23.67M 2015-10-10T12:01:04.682Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.728 34.770 1503.7219 13:03:23.87M 2015-10-10T12:01:04.857Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7214 13:03:24.09M 2015-10-10T12:01:05.077Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7207 13:03:24.29M 2015-10-10T12:01:05.262Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.726 34.768 1503.7197 13:03:24.51M 2015-10-10T12:01:05.467Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.726 34.768 1503.7195 13:03:24.69M 2015-10-10T12:01:05.667Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7249 13:03:24.89M 2015-10-10T12:01:05.867Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7244 13:03:25.11M 2015-10-10T12:01:06.072Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7247 13:03:25.31M 2015-10-10T12:01:06.277Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7255 13:03:25.51M 2015-10-10T12:01:06.482Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7256 13:03:25.70M 2015-10-10T12:01:06.682Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.735 34.777 1503.7266 13:03:25.90M 2015-10-10T12:01:06.887Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.736 34.778 1503.7278 13:03:26.12M 2015-10-10T12:01:07.087Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.736 34.778 1503.7283 13:03:26.32M 2015-10-10T12:01:07.292Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.778 1503.7280 13:03:26.52M 2015-10-10T12:01:07.497Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.736 34.777 1503.7274 13:03:26.72M 2015-10-10T12:01:07.697Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7271 13:03:26.92M 2015-10-10T12:01:07.902Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.735 34.777 1503.7262 13:03:27.14M 2015-10-10T12:01:08.107Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7264 13:03:27.34M 2015-10-10T12:01:08.307Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.735 34.777 1503.7258 13:03:27.54M 2015-10-10T12:01:08.512Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.733 34.775 1503.7228 13:03:27.74M 2015-10-10T12:01:08.712Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.733 34.775 1503.7238 13:03:27.93M 2015-10-10T12:01:08.917Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7297 13:03:28.15M 2015-10-10T12:01:09.117Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.739 34.780 1503.7316 13:03:28.35M 2015-10-10T12:01:09.322Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.740 34.781 1503.7340 13:03:28.55M 2015-10-10T12:01:09.542Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.738 34.778 1503.7312 13:03:28.75M 2015-10-10T12:01:09.727Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.736 34.777 1503.7294 13:03:28.97M 2015-10-10T12:01:09.927Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.736 34.777 1503.7286 13:03:29.17M 2015-10-10T12:01:10.137Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.735 34.776 1503.7271 13:03:29.36M 2015-10-10T12:01:10.337Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.724 34.767 1503.7145 13:03:29.57M 2015-10-10T12:01:10.537Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.724 34.766 1503.7141 13:03:29.76M 2015-10-10T12:01:10.762Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.723 34.765 1503.7133 13:03:29.96M 2015-10-10T12:01:10.947Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.722 34.765 1503.7119 13:03:30.18M 2015-10-10T12:01:11.152Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.722 34.765 1503.7119 13:03:30.38M 2015-10-10T12:01:11.352Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.731 34.773 1503.7214 13:03:30.58M 2015-10-10T12:01:11.557Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.734 34.776 1503.7251 13:03:30.78M 2015-10-10T12:01:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.735 34.777 1503.7258 13:03:31.00M 2015-10-10T12:01:11.962Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.777 1503.7263 13:03:31.20M 2015-10-10T12:01:12.162Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7277 13:03:31.40M 2015-10-10T12:01:12.367Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.737 34.779 1503.7288 13:03:31.59M 2015-10-10T12:01:12.567Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7268 13:03:31.79M 2015-10-10T12:01:12.772Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.736 34.778 1503.7279 13:03:32.01M 2015-10-10T12:01:12.977Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.777 1503.7275 13:03:32.21M 2015-10-10T12:01:13.177Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7273 13:03:32.41M 2015-10-10T12:01:13.382Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7295 13:03:32.61M 2015-10-10T12:01:13.587Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7297 13:03:32.81M 2015-10-10T12:01:13.787Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7285 13:03:33.03M 2015-10-10T12:01:14.007Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7291 13:03:33.22M 2015-10-10T12:01:14.192Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7290 13:03:33.44M 2015-10-10T12:01:14.397Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.775 1503.7294 13:03:33.62M 2015-10-10T12:01:14.597Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7291 13:03:33.82M 2015-10-10T12:01:14.802Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.736 34.777 1503.7300 13:03:34.04M 2015-10-10T12:01:15.007Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7279 13:03:34.24M 2015-10-10T12:01:15.212Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7278 13:03:34.44M 2015-10-10T12:01:15.442Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7273 13:03:34.64M 2015-10-10T12:01:15.617Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7275 13:03:34.84M 2015-10-10T12:01:15.817Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7275 13:03:35.06M 2015-10-10T12:01:16.022Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7274 13:03:35.26M 2015-10-10T12:01:16.227Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.733 34.775 1503.7257 13:03:35.46M 2015-10-10T12:01:16.427Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7249 13:03:35.66M 2015-10-10T12:01:16.627Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:03:35.85M 2015-10-10T12:01:16.832Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7252 13:03:36.07M 2015-10-10T12:01:17.037Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7249 13:03:36.27M 2015-10-10T12:01:17.237Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.774 1503.7249 13:03:36.47M 2015-10-10T12:01:17.443Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.739 34.780 1503.7318 13:03:36.67M 2015-10-10T12:01:17.642Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.740 34.780 1503.7330 13:03:36.87M 2015-10-10T12:01:17.852Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.741 34.781 1503.7349 13:03:37.09M 2015-10-10T12:01:18.047Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.738 34.779 1503.7312 13:03:37.29M 2015-10-10T12:01:18.252Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.778 1503.7299 13:03:37.48M 2015-10-10T12:01:18.478Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.736 34.777 1503.7296 13:03:37.68M 2015-10-10T12:01:18.662Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7281 13:03:37.90M 2015-10-10T12:01:18.862Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7268 13:03:38.10M 2015-10-10T12:01:19.067Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.774 1503.7247 13:03:38.30M 2015-10-10T12:01:19.272Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7233 13:03:38.50M 2015-10-10T12:01:19.472Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7216 13:03:38.70M 2015-10-10T12:01:19.677Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.770 1503.7214 13:03:38.90M 2015-10-10T12:01:19.877Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7209 13:03:39.12M 2015-10-10T12:01:20.082Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7209 13:03:39.32M 2015-10-10T12:01:20.287Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.729 34.771 1503.7205 13:03:39.52M 2015-10-10T12:01:20.487Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7203 13:03:39.72M 2015-10-10T12:01:20.687Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7238 13:03:39.91M 2015-10-10T12:01:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7255 13:03:40.13M 2015-10-10T12:01:21.097Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7266 13:03:40.33M 2015-10-10T12:01:21.297Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7273 13:03:40.53M 2015-10-10T12:01:21.502Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7275 13:03:40.73M 2015-10-10T12:01:21.707Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7274 13:03:40.92M 2015-10-10T12:01:21.922Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7269 13:03:41.15M 2015-10-10T12:01:22.113Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7275 13:03:41.35M 2015-10-10T12:01:22.317Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7279 13:03:41.55M 2015-10-10T12:01:22.518Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7278 13:03:41.74M 2015-10-10T12:01:22.723Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7278 13:03:41.94M 2015-10-10T12:01:22.943Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7289 13:03:42.16M 2015-10-10T12:01:23.128Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7294 13:03:42.38M 2015-10-10T12:01:23.328Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.774 1503.7294 13:03:42.56M 2015-10-10T12:01:23.532Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7303 13:03:42.76M 2015-10-10T12:01:23.737Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7312 13:03:42.96M 2015-10-10T12:01:23.937Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.777 1503.7322 13:03:43.18M 2015-10-10T12:01:24.142Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7335 13:03:43.38M 2015-10-10T12:01:24.347Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7349 13:03:43.57M 2015-10-10T12:01:24.553Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.738 34.778 1503.7357 13:03:43.77M 2015-10-10T12:01:24.763Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.737 34.777 1503.7339 13:03:43.97M 2015-10-10T12:01:24.958Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.737 34.777 1503.7344 13:03:44.19M 2015-10-10T12:01:25.158Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.736 34.776 1503.7330 13:03:44.39M 2015-10-10T12:01:25.358Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.736 34.775 1503.7336 13:03:44.59M 2015-10-10T12:01:25.563Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.735 34.775 1503.7328 13:03:44.79M 2015-10-10T12:01:25.763Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7318 13:03:45.01M 2015-10-10T12:01:25.973Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7307 13:03:45.20M 2015-10-10T12:01:26.218Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7303 13:03:45.41M 2015-10-10T12:01:26.378Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7313 13:03:45.65M 2015-10-10T12:01:26.578Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.737 34.777 1503.7323 13:03:45.80M 2015-10-10T12:01:26.778Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.738 34.778 1503.7343 13:03:46.02M 2015-10-10T12:01:26.983Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.739 34.779 1503.7350 13:03:46.22M 2015-10-10T12:01:27.193Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.740 34.780 1503.7356 13:03:46.42M 2015-10-10T12:01:27.408Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.780 1503.7360 13:03:46.62M 2015-10-10T12:01:27.593Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.781 1503.7357 13:03:46.83M 2015-10-10T12:01:27.802Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.741 34.781 1503.7357 13:03:47.04M 2015-10-10T12:01:27.998Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.741 34.782 1503.7356 13:03:47.24M 2015-10-10T12:01:28.203Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.742 34.782 1503.7362 13:03:47.43M 2015-10-10T12:01:28.408Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.742 34.783 1503.7358 13:03:47.63M 2015-10-10T12:01:28.608Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.743 34.783 1503.7365 13:03:47.83M 2015-10-10T12:01:28.813Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.743 34.784 1503.7373 13:03:48.05M 2015-10-10T12:01:29.013Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.736 34.777 1503.7297 13:03:48.25M 2015-10-10T12:01:29.218Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.736 34.777 1503.7302 13:03:48.45M 2015-10-10T12:01:29.423Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.736 34.777 1503.7301 13:03:48.65M 2015-10-10T12:01:29.623Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7297 13:03:48.85M 2015-10-10T12:01:29.828Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.776 1503.7301 13:03:49.07M 2015-10-10T12:01:30.033Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.735 34.775 1503.7296 13:03:49.27M 2015-10-10T12:01:30.233Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.734 34.775 1503.7285 13:03:49.47M 2015-10-10T12:01:30.442Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.734 34.775 1503.7277 13:03:49.66M 2015-10-10T12:01:30.638Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7294 13:03:49.86M 2015-10-10T12:01:30.843Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.736 34.777 1503.7308 13:03:50.08M 2015-10-10T12:01:31.043Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.737 34.777 1503.7314 13:03:50.28M 2015-10-10T12:01:31.248Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.737 34.778 1503.7318 13:03:50.48M 2015-10-10T12:01:31.482Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7324 13:03:50.68M 2015-10-10T12:01:31.653Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.739 34.779 1503.7336 13:03:50.88M 2015-10-10T12:01:31.873Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.740 34.780 1503.7349 13:03:51.10M 2015-10-10T12:01:32.063Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.781 1503.7357 13:03:51.31M 2015-10-10T12:01:32.263Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.740 34.780 1503.7357 13:03:51.50M 2015-10-10T12:01:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.740 34.780 1503.7368 13:03:51.69M 2015-10-10T12:01:32.668Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.740 34.780 1503.7380 13:03:51.89M 2015-10-10T12:01:32.873Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.740 34.780 1503.7373 13:03:52.11M 2015-10-10T12:01:33.078Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7372 13:03:52.31M 2015-10-10T12:01:33.278Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7380 13:03:52.51M 2015-10-10T12:01:33.483Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7269 13:03:52.71M 2015-10-10T12:01:33.683Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7263 13:03:52.91M 2015-10-10T12:01:33.888Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.770 1503.7252 13:03:53.13M 2015-10-10T12:01:34.088Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.769 1503.7241 13:03:53.32M 2015-10-10T12:01:34.293Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.728 34.769 1503.7231 13:03:53.52M 2015-10-10T12:01:34.498Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.727 34.768 1503.7224 13:03:53.72M 2015-10-10T12:01:34.698Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7209 13:03:53.92M 2015-10-10T12:01:34.903Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.726 34.767 1503.7200 13:03:54.14M 2015-10-10T12:01:35.103Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.726 34.767 1503.7203 13:03:54.34M 2015-10-10T12:01:35.308Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7195 13:03:54.54M 2015-10-10T12:01:35.508Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7203 13:03:54.74M 2015-10-10T12:01:35.713Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.770 1503.7214 13:03:54.93M 2015-10-10T12:01:35.918Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7213 13:03:55.15M 2015-10-10T12:01:36.118Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7217 13:03:55.35M 2015-10-10T12:01:36.388Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7216 13:03:55.55M 2015-10-10T12:01:36.528Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7214 13:03:55.81M 2015-10-10T12:01:36.733Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7212 13:03:55.95M 2015-10-10T12:01:36.933Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7222 13:03:56.17M 2015-10-10T12:01:37.133Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7228 13:03:56.37M 2015-10-10T12:01:37.338Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7238 13:03:56.57M 2015-10-10T12:01:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7228 13:03:56.77M 2015-10-10T12:01:37.743Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7233 13:03:56.96M 2015-10-10T12:01:37.948Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7233 13:03:57.18M 2015-10-10T12:01:38.153Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7238 13:03:57.38M 2015-10-10T12:01:38.353Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7230 13:03:57.59M 2015-10-10T12:01:38.558Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7231 13:03:57.78M 2015-10-10T12:01:38.758Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7235 13:03:58.00M 2015-10-10T12:01:38.966Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.773 1503.7238 13:03:58.20M 2015-10-10T12:01:39.168Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7244 13:03:58.40M 2015-10-10T12:01:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7261 13:03:58.60M 2015-10-10T12:01:39.602Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.776 1503.7272 13:03:58.80M 2015-10-10T12:01:39.773Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7272 13:03:59.02M 2015-10-10T12:01:39.978Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7286 13:03:59.21M 2015-10-10T12:01:40.183Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7296 13:03:59.42M 2015-10-10T12:01:40.388Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7313 13:03:59.61M 2015-10-10T12:01:40.588Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7310 13:03:59.81M 2015-10-10T12:01:40.808Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7313 13:04:00.03M 2015-10-10T12:01:40.993Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.736 34.776 1503.7316 13:04:00.25M 2015-10-10T12:01:41.198Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.735 34.776 1503.7305 13:04:00.43M 2015-10-10T12:01:41.445Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.736 34.776 1503.7312 13:04:00.63M 2015-10-10T12:01:41.603Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7318 13:04:00.87M 2015-10-10T12:01:41.808Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.735 34.775 1503.7321 13:04:01.05M 2015-10-10T12:01:42.008Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.732 34.772 1503.7273 13:04:01.25M 2015-10-10T12:01:42.213Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.732 34.772 1503.7280 13:04:01.44M 2015-10-10T12:01:42.413Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.732 34.772 1503.7281 13:04:01.64M 2015-10-10T12:01:42.618Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.732 34.772 1503.7284 13:04:01.84M 2015-10-10T12:01:42.818Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.732 34.772 1503.7285 13:04:02.06M 2015-10-10T12:01:43.023Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.732 34.772 1503.7291 13:04:02.26M 2015-10-10T12:01:43.228Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.740 34.779 1503.7380 13:04:02.46M 2015-10-10T12:01:43.429Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.741 34.780 1503.7377 13:04:02.66M 2015-10-10T12:01:43.642Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.739 34.779 1503.7354 13:04:02.86M 2015-10-10T12:01:43.834Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.739 34.778 1503.7343 13:04:03.08M 2015-10-10T12:01:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.737 34.777 1503.7328 13:04:03.27M 2015-10-10T12:01:44.238Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.737 34.777 1503.7329 13:04:03.48M 2015-10-10T12:01:44.448Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.738 34.779 1503.7334 13:04:03.67M 2015-10-10T12:01:44.648Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.739 34.780 1503.7349 13:04:03.87M 2015-10-10T12:01:44.853Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.740 34.780 1503.7351 13:04:04.09M 2015-10-10T12:01:45.053Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.740 34.780 1503.7343 13:04:04.29M 2015-10-10T12:01:45.273Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.739 34.780 1503.7343 13:04:04.49M 2015-10-10T12:01:45.458Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.739 34.779 1503.7341 13:04:04.70M 2015-10-10T12:01:45.663Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7339 13:04:04.89M 2015-10-10T12:01:45.868Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.738 34.778 1503.7340 13:04:05.11M 2015-10-10T12:01:46.069Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.777 1503.7318 13:04:05.31M 2015-10-10T12:01:46.282Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7307 13:04:05.50M 2015-10-10T12:01:46.474Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7297 13:04:05.70M 2015-10-10T12:01:46.678Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7300 13:04:05.90M 2015-10-10T12:01:46.878Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7300 13:04:06.12M 2015-10-10T12:01:47.085Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7334 13:04:06.32M 2015-10-10T12:01:47.284Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7350 13:04:06.52M 2015-10-10T12:01:47.523Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7347 13:04:06.72M 2015-10-10T12:01:47.694Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7341 13:04:06.92M 2015-10-10T12:01:47.899Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7295 13:04:07.14M 2015-10-10T12:01:48.099Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.773 1503.7290 13:04:07.33M 2015-10-10T12:01:48.304Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7280 13:04:07.53M 2015-10-10T12:01:48.522Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7296 13:04:07.73M 2015-10-10T12:01:48.709Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.775 1503.7299 13:04:07.93M 2015-10-10T12:01:48.914Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.735 34.776 1503.7302 13:04:08.15M 2015-10-10T12:01:49.114Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7310 13:04:08.35M 2015-10-10T12:01:49.319Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7273 13:04:08.55M 2015-10-10T12:01:49.526Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7268 13:04:08.75M 2015-10-10T12:01:49.739Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7268 13:04:08.95M 2015-10-10T12:01:49.929Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7260 13:04:09.18M 2015-10-10T12:01:50.134Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7294 13:04:09.36M 2015-10-10T12:01:50.329Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.732 34.773 1503.7277 13:04:09.57M 2015-10-10T12:01:50.534Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7264 13:04:09.76M 2015-10-10T12:01:50.739Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.730 34.770 1503.7257 13:04:09.96M 2015-10-10T12:01:50.963Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7268 13:04:10.18M 2015-10-10T12:01:51.144Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7266 13:04:10.38M 2015-10-10T12:01:51.349Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7264 13:04:10.58M 2015-10-10T12:01:51.599Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7269 13:04:10.78M 2015-10-10T12:01:51.754Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7272 13:04:11.04M 2015-10-10T12:01:51.959Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7271 13:04:11.20M 2015-10-10T12:01:52.159Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7268 13:04:11.39M 2015-10-10T12:01:52.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7268 13:04:11.59M 2015-10-10T12:01:52.564Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7274 13:04:11.79M 2015-10-10T12:01:52.769Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7277 13:04:12.01M 2015-10-10T12:01:52.969Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7279 13:04:12.21M 2015-10-10T12:01:53.179Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7279 13:04:12.41M 2015-10-10T12:01:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.734 34.775 1503.7288 13:04:12.61M 2015-10-10T12:01:53.584Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7294 13:04:12.81M 2015-10-10T12:01:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.735 34.775 1503.7294 13:04:13.03M 2015-10-10T12:01:53.989Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7297 13:04:13.23M 2015-10-10T12:01:54.209Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7300 13:04:13.42M 2015-10-10T12:01:54.394Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.737 34.777 1503.7319 13:04:13.64M 2015-10-10T12:01:54.599Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.737 34.777 1503.7328 13:04:13.82M 2015-10-10T12:01:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7330 13:04:14.04M 2015-10-10T12:01:55.005Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7338 13:04:14.24M 2015-10-10T12:01:55.204Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.778 1503.7333 13:04:14.44M 2015-10-10T12:01:55.409Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.778 1503.7334 13:04:14.64M 2015-10-10T12:01:55.614Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.777 1503.7328 13:04:14.84M 2015-10-10T12:01:55.814Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.777 1503.7329 13:04:15.06M 2015-10-10T12:01:56.019Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.777 1503.7330 13:04:15.25M 2015-10-10T12:01:56.219Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7343 13:04:15.45M 2015-10-10T12:01:56.424Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.777 1503.7339 13:04:15.65M 2015-10-10T12:01:56.674Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.777 1503.7335 13:04:15.85M 2015-10-10T12:01:56.829Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.777 1503.7329 13:04:16.12M 2015-10-10T12:01:57.034Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.777 1503.7316 13:04:16.27M 2015-10-10T12:01:57.234Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7312 13:04:16.47M 2015-10-10T12:01:57.434Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7308 13:04:16.67M 2015-10-10T12:01:57.639Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7302 13:04:16.86M 2015-10-10T12:01:57.844Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.775 1503.7299 13:04:17.08M 2015-10-10T12:01:58.049Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7302 13:04:17.28M 2015-10-10T12:01:58.249Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7310 13:04:17.48M 2015-10-10T12:01:58.454Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7313 13:04:17.68M 2015-10-10T12:01:58.674Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.735 34.774 1503.7350 13:04:17.88M 2015-10-10T12:01:58.859Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.774 1503.7355 13:04:18.12M 2015-10-10T12:01:59.064Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.734 34.773 1503.7350 13:04:18.30M 2015-10-10T12:01:59.269Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.733 34.771 1503.7344 13:04:18.50M 2015-10-10T12:01:59.469Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.733 34.771 1503.7338 13:04:18.70M 2015-10-10T12:01:59.669Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.732 34.770 1503.7334 13:04:18.89M 2015-10-10T12:01:59.874Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.732 34.770 1503.7338 13:04:19.11M