2015-10-10T12:00:00.122Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7306 13:02:19.32M 2015-10-10T12:00:00.289Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7295 13:02:19.52M 2015-10-10T12:00:00.494Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7296 13:02:19.71M 2015-10-10T12:00:00.694Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7299 13:02:19.92M 2015-10-10T12:00:00.899Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7290 13:02:20.13M 2015-10-10T12:00:01.104Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7274 13:02:20.33M 2015-10-10T12:00:01.309Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.775 1503.7260 13:02:20.53M 2015-10-10T12:00:01.514Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7267 13:02:20.73M 2015-10-10T12:00:01.714Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7277 13:02:20.93M 2015-10-10T12:00:01.914Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7281 13:02:21.15M 2015-10-10T12:00:02.119Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7286 13:02:21.35M 2015-10-10T12:00:02.319Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7279 13:02:21.55M 2015-10-10T12:00:02.544Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.774 1503.7279 13:02:21.74M 2015-10-10T12:00:02.729Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7284 13:02:21.96M 2015-10-10T12:00:02.934Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.776 1503.7284 13:02:22.17M 2015-10-10T12:00:03.134Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7288 13:02:22.37M 2015-10-10T12:00:03.339Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7288 13:02:22.56M 2015-10-10T12:00:03.539Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.735 34.776 1503.7280 13:02:22.76M 2015-10-10T12:00:03.744Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.735 34.776 1503.7279 13:02:22.96M 2015-10-10T12:00:03.949Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.734 34.775 1503.7268 13:02:23.18M 2015-10-10T12:00:04.149Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.734 34.775 1503.7283 13:02:23.38M 2015-10-10T12:00:04.354Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.735 34.775 1503.7289 13:02:23.58M 2015-10-10T12:00:04.554Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.735 34.773 1503.7346 13:02:23.78M 2015-10-10T12:00:04.754Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.735 34.773 1503.7345 13:02:24.98M 2015-10-10T12:00:04.965Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.736 34.774 1503.7347 13:02:24.19M 2015-10-10T12:00:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.736 34.774 1503.7349 13:02:24.40M 2015-10-10T12:00:05.369Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.737 34.775 1503.7357 13:02:24.59M 2015-10-10T12:00:05.569Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.737 34.775 1503.7355 13:02:24.79M 2015-10-10T12:00:05.774Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.737 34.775 1503.7343 13:02:25.01M 2015-10-10T12:00:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.737 34.776 1503.7338 13:02:25.21M 2015-10-10T12:00:06.202Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.737 34.777 1503.7324 13:02:25.41M 2015-10-10T12:00:06.384Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.738 34.778 1503.7322 13:02:25.60M 2015-10-10T12:00:06.584Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7314 13:02:25.81M 2015-10-10T12:00:06.789Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7303 13:02:26.02M 2015-10-10T12:00:07.009Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.738 34.779 1503.7291 13:02:26.23M 2015-10-10T12:00:07.202Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.736 34.778 1503.7280 13:02:26.44M 2015-10-10T12:00:07.394Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7275 13:02:26.62M 2015-10-10T12:00:07.605Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7262 13:02:26.82M 2015-10-10T12:00:07.804Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7257 13:02:27.04M 2015-10-10T12:00:08.006Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.774 1503.7214 13:02:27.24M 2015-10-10T12:00:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.733 34.776 1503.7233 13:02:27.44M 2015-10-10T12:00:08.414Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7239 13:02:27.64M 2015-10-10T12:00:08.619Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7252 13:02:27.84M 2015-10-10T12:00:08.819Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7274 13:02:28.06M 2015-10-10T12:00:09.019Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7297 13:02:28.25M 2015-10-10T12:00:09.229Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.738 34.779 1503.7321 13:02:28.45M 2015-10-10T12:00:09.429Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.739 34.779 1503.7343 13:02:28.65M 2015-10-10T12:00:09.634Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.733 34.774 1503.7278 13:02:28.85M 2015-10-10T12:00:09.834Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7277 13:02:29.07M 2015-10-10T12:00:10.039Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7297 13:02:29.27M 2015-10-10T12:00:10.239Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7297 13:02:29.47M 2015-10-10T12:00:10.442Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.770 1503.7246 13:02:29.67M 2015-10-10T12:00:10.646Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.769 1503.7235 13:02:29.86M 2015-10-10T12:00:10.849Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7235 13:02:30.08M 2015-10-10T12:00:11.054Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7244 13:02:30.29M 2015-10-10T12:00:11.254Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.743 34.784 1503.7385 13:02:30.48M 2015-10-10T12:00:11.475Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.744 34.785 1503.7393 13:02:30.68M 2015-10-10T12:00:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.745 34.785 1503.7395 13:02:30.90M 2015-10-10T12:00:11.864Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.745 34.786 1503.7401 13:02:31.10M 2015-10-10T12:00:12.069Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.740 34.781 1503.7334 13:02:31.30M 2015-10-10T12:00:12.269Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.739 34.780 1503.7319 13:02:31.50M 2015-10-10T12:00:12.474Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.737 34.779 1503.7305 13:02:31.70M 2015-10-10T12:00:12.675Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.736 34.777 1503.7292 13:02:31.90M 2015-10-10T12:00:12.879Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.735 34.777 1503.7280 13:02:32.11M 2015-10-10T12:00:13.085Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7217 13:02:32.32M 2015-10-10T12:00:13.286Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.729 34.771 1503.7205 13:02:32.51M 2015-10-10T12:00:13.490Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.771 1503.7194 13:02:32.71M 2015-10-10T12:00:13.689Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7185 13:02:32.91M 2015-10-10T12:00:13.895Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7178 13:02:33.13M 2015-10-10T12:00:14.099Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7178 13:02:33.33M 2015-10-10T12:00:14.304Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7175 13:02:33.53M 2015-10-10T12:00:14.505Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7167 13:02:33.73M 2015-10-10T12:00:14.710Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7194 13:02:33.93M 2015-10-10T12:00:14.910Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7197 13:02:34.15M 2015-10-10T12:00:15.114Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7214 13:02:34.34M 2015-10-10T12:00:15.315Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7212 13:02:34.55M 2015-10-10T12:00:15.519Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7212 13:02:34.74M 2015-10-10T12:00:15.725Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.726 34.767 1503.7216 13:02:34.94M 2015-10-10T12:00:15.945Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7208 13:02:35.16M 2015-10-10T12:00:16.130Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.726 34.766 1503.7212 13:02:35.38M 2015-10-10T12:00:16.330Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.725 34.766 1503.7198 13:02:35.56M 2015-10-10T12:00:16.535Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7189 13:02:35.76M 2015-10-10T12:00:16.740Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7185 13:02:35.96M 2015-10-10T12:00:16.940Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7188 13:02:36.18M 2015-10-10T12:00:17.145Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.726 34.768 1503.7180 13:02:36.37M 2015-10-10T12:00:17.350Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7194 13:02:36.57M 2015-10-10T12:00:17.550Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7173 13:02:36.77M 2015-10-10T12:00:17.750Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.766 1503.7178 13:02:36.97M 2015-10-10T12:00:17.955Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.725 34.766 1503.7186 13:02:37.19M 2015-10-10T12:00:18.160Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.766 1503.7180 13:02:37.39M 2015-10-10T12:00:18.360Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7249 13:02:37.59M 2015-10-10T12:00:18.565Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7260 13:02:37.79M 2015-10-10T12:00:18.770Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7275 13:02:38.01M 2015-10-10T12:00:18.970Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7275 13:02:38.21M 2015-10-10T12:00:19.202Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.777 1503.7278 13:02:38.40M 2015-10-10T12:00:19.380Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7280 13:02:38.60M 2015-10-10T12:00:19.580Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:02:38.80M 2015-10-10T12:00:19.785Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7285 13:02:39.02M 2015-10-10T12:00:19.990Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7277 13:02:39.22M 2015-10-10T12:00:20.190Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7262 13:02:39.42M 2015-10-10T12:00:20.443Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.735 34.778 1503.7249 13:02:39.62M 2015-10-10T12:00:20.595Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.735 34.777 1503.7244 13:02:39.83M 2015-10-10T12:00:20.795Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7247 13:02:40.04M 2015-10-10T12:00:21.000Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.735 34.778 1503.7238 13:02:40.23M 2015-10-10T12:00:21.209Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.778 1503.7245 13:02:40.43M 2015-10-10T12:00:21.405Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.735 34.778 1503.7242 13:02:40.63M 2015-10-10T12:00:21.610Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.735 34.778 1503.7235 13:02:40.83M 2015-10-10T12:00:21.815Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7240 13:02:41.05M 2015-10-10T12:00:22.015Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.778 1503.7231 13:02:41.25M 2015-10-10T12:00:22.215Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7233 13:02:41.45M 2015-10-10T12:00:22.425Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7229 13:02:41.65M 2015-10-10T12:00:22.625Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7228 13:02:41.85M 2015-10-10T12:00:22.830Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.777 1503.7223 13:02:42.06M 2015-10-10T12:00:23.035Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.777 1503.7225 13:02:42.26M 2015-10-10T12:00:23.230Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.735 34.778 1503.7231 13:02:42.46M 2015-10-10T12:00:23.442Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.736 34.778 1503.7249 13:02:42.66M 2015-10-10T12:00:23.640Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.736 34.778 1503.7251 13:02:42.86M 2015-10-10T12:00:23.846Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.735 34.778 1503.7242 13:02:43.08M 2015-10-10T12:00:24.045Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.777 1503.7241 13:02:43.28M 2015-10-10T12:00:24.245Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.777 1503.7236 13:02:43.48M 2015-10-10T12:00:24.450Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.734 34.777 1503.7242 13:02:43.68M 2015-10-10T12:00:24.655Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.734 34.777 1503.7253 13:02:43.88M 2015-10-10T12:00:24.875Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.734 34.776 1503.7253 13:02:44.10M 2015-10-10T12:00:25.060Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.737 34.778 1503.7283 13:02:44.31M 2015-10-10T12:00:25.265Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.737 34.778 1503.7291 13:02:44.49M 2015-10-10T12:00:25.470Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.779 1503.7302 13:02:44.69M 2015-10-10T12:00:25.670Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.738 34.779 1503.7308 13:02:44.89M 2015-10-10T12:00:25.875Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7318 13:02:45.11M 2015-10-10T12:00:26.075Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7332 13:02:45.31M 2015-10-10T12:00:26.280Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.740 34.780 1503.7334 13:02:45.51M 2015-10-10T12:00:26.480Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.740 34.781 1503.7333 13:02:45.71M 2015-10-10T12:00:26.685Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.740 34.781 1503.7333 13:02:45.91M 2015-10-10T12:00:26.885Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.740 34.781 1503.7325 13:02:46.13M 2015-10-10T12:00:27.090Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.740 34.781 1503.7323 13:02:46.32M 2015-10-10T12:00:27.295Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7258 13:02:46.52M 2015-10-10T12:00:27.495Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7258 13:02:46.72M 2015-10-10T12:00:27.700Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7247 13:02:46.92M 2015-10-10T12:00:27.905Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7240 13:02:47.14M 2015-10-10T12:00:28.105Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.732 34.774 1503.7236 13:02:47.34M 2015-10-10T12:00:28.310Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7241 13:02:47.54M 2015-10-10T12:00:28.515Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7235 13:02:47.74M 2015-10-10T12:00:28.715Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7234 13:02:47.94M 2015-10-10T12:00:28.915Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.775 1503.7236 13:02:48.15M 2015-10-10T12:00:29.120Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7223 13:02:48.35M 2015-10-10T12:00:29.340Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7220 13:02:48.55M 2015-10-10T12:00:29.530Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7214 13:02:48.77M 2015-10-10T12:00:29.735Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7205 13:02:48.95M 2015-10-10T12:00:29.935Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7233 13:02:49.17M 2015-10-10T12:00:30.140Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7235 13:02:49.37M 2015-10-10T12:00:30.345Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.737 34.780 1503.7251 13:02:49.57M 2015-10-10T12:00:30.545Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.772 1503.7155 13:02:49.77M 2015-10-10T12:00:30.745Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.728 34.771 1503.7157 13:02:49.97M 2015-10-10T12:00:30.950Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7152 13:02:50.18M 2015-10-10T12:00:31.150Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7152 13:02:50.38M 2015-10-10T12:00:31.355Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7157 13:02:50.58M 2015-10-10T12:00:31.555Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7157 13:02:50.78M 2015-10-10T12:00:31.760Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7155 13:02:51.00M 2015-10-10T12:00:31.960Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7156 13:02:51.20M 2015-10-10T12:00:32.160Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7162 13:02:51.39M 2015-10-10T12:00:32.370Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7164 13:02:51.59M 2015-10-10T12:00:32.570Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.727 34.770 1503.7167 13:02:51.80M 2015-10-10T12:00:32.775Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.727 34.770 1503.7175 13:02:52.01M 2015-10-10T12:00:32.980Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.771 1503.7186 13:02:52.21M 2015-10-10T12:00:33.180Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7217 13:02:52.41M 2015-10-10T12:00:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7218 13:02:52.61M 2015-10-10T12:00:33.590Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7225 13:02:52.81M 2015-10-10T12:00:33.811Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7230 13:02:53.03M 2015-10-10T12:00:33.995Z|I-OCEAN7-304-XXXX| 26.06 14.028 41.733 34.776 1503.7240 13:02:53.25M 2015-10-10T12:00:34.195Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.734 34.777 1503.7244 13:02:53.43M 2015-10-10T12:00:34.400Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.735 34.778 1503.7250 13:02:53.63M 2015-10-10T12:00:34.606Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.734 34.777 1503.7244 13:02:53.83M 2015-10-10T12:00:34.805Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.734 34.777 1503.7244 13:02:54.04M 2015-10-10T12:00:35.010Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.735 34.778 1503.7240 13:02:54.24M 2015-10-10T12:00:35.211Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7235 13:02:54.44M 2015-10-10T12:00:35.419Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7234 13:02:54.64M 2015-10-10T12:00:35.621Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.735 34.778 1503.7238 13:02:54.84M 2015-10-10T12:00:35.820Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.736 34.779 1503.7245 13:02:55.06M 2015-10-10T12:00:36.026Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.733 34.776 1503.7220 13:02:55.26M 2015-10-10T12:00:36.242Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7223 13:02:55.46M 2015-10-10T12:00:36.431Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.775 1503.7218 13:02:55.66M 2015-10-10T12:00:36.635Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7222 13:02:55.85M 2015-10-10T12:00:36.840Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.727 34.771 1503.7144 13:02:56.08M 2015-10-10T12:00:37.040Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.770 1503.7122 13:02:56.27M 2015-10-10T12:00:37.245Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.774 1503.7180 13:02:56.47M 2015-10-10T12:00:37.445Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7170 13:02:56.67M 2015-10-10T12:00:37.651Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.771 1503.7162 13:02:56.87M 2015-10-10T12:00:37.851Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7178 13:02:57.09M 2015-10-10T12:00:38.056Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.773 1503.7178 13:02:57.29M 2015-10-10T12:00:38.276Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.774 1503.7185 13:02:57.49M 2015-10-10T12:00:38.461Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.731 34.774 1503.7197 13:02:57.70M 2015-10-10T12:00:38.666Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7206 13:02:57.89M 2015-10-10T12:00:38.871Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7219 13:02:58.10M 2015-10-10T12:00:39.071Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7224 13:02:58.31M 2015-10-10T12:00:39.271Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7234 13:02:58.50M 2015-10-10T12:00:39.476Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.776 1503.7230 13:02:58.70M 2015-10-10T12:00:39.681Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.776 1503.7230 13:02:58.90M 2015-10-10T12:00:39.886Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.733 34.775 1503.7222 13:02:59.12M 2015-10-10T12:00:40.086Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.775 1503.7214 13:02:59.32M 2015-10-10T12:00:40.291Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7202 13:02:59.52M 2015-10-10T12:00:40.491Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.731 34.773 1503.7230 13:02:59.72M 2015-10-10T12:00:40.696Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7230 13:02:59.91M 2015-10-10T12:00:40.896Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7231 13:03:00.13M 2015-10-10T12:00:41.101Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.772 1503.7244 13:03:00.33M 2015-10-10T12:00:41.322Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7255 13:03:00.53M 2015-10-10T12:00:41.506Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7250 13:03:00.73M 2015-10-10T12:00:41.711Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7249 13:03:00.93M 2015-10-10T12:00:41.911Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7250 13:03:01.15M 2015-10-10T12:00:42.116Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7246 13:03:01.35M 2015-10-10T12:00:42.316Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7238 13:03:01.55M 2015-10-10T12:00:42.521Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7234 13:03:01.74M 2015-10-10T12:00:42.741Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7229 13:03:01.95M 2015-10-10T12:00:42.926Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7227 13:03:02.18M 2015-10-10T12:00:43.131Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7208 13:03:02.36M 2015-10-10T12:00:43.336Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7206 13:03:02.56M 2015-10-10T12:00:43.536Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7205 13:03:02.76M 2015-10-10T12:00:43.741Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.773 1503.7203 13:03:02.96M 2015-10-10T12:00:43.946Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7220 13:03:03.18M 2015-10-10T12:00:44.146Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7219 13:03:03.38M 2015-10-10T12:00:44.351Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7216 13:03:03.58M 2015-10-10T12:00:44.551Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7225 13:03:03.78M 2015-10-10T12:00:44.756Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7229 13:03:03.97M 2015-10-10T12:00:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7240 13:03:04.20M 2015-10-10T12:00:45.161Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7239 13:03:04.39M 2015-10-10T12:00:45.361Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7233 13:03:04.59M 2015-10-10T12:00:45.571Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7225 13:03:04.79M 2015-10-10T12:00:45.771Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7218 13:03:05.01M 2015-10-10T12:00:45.971Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7214 13:03:05.21M 2015-10-10T12:00:46.176Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.775 1503.7216 13:03:05.41M 2015-10-10T12:00:46.376Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 13:03:05.61M 2015-10-10T12:00:46.581Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 13:03:05.80M 2015-10-10T12:00:46.802Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.732 34.775 1503.7209 13:03:06.03M 2015-10-10T12:00:46.991Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.731 34.775 1503.7200 13:03:06.22M 2015-10-10T12:00:47.207Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.731 34.775 1503.7188 13:03:06.42M 2015-10-10T12:00:47.396Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7196 13:03:06.64M 2015-10-10T12:00:47.596Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7198 13:03:06.82M 2015-10-10T12:00:47.801Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7197 13:03:07.04M 2015-10-10T12:00:48.006Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7190 13:03:07.24M 2015-10-10T12:00:48.208Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.731 34.774 1503.7201 13:03:07.44M 2015-10-10T12:00:48.411Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7198 13:03:07.64M 2015-10-10T12:00:48.611Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7202 13:03:07.83M 2015-10-10T12:00:48.816Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7208 13:03:08.05M 2015-10-10T12:00:49.016Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7220 13:03:08.25M 2015-10-10T12:00:49.221Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7225 13:03:08.45M 2015-10-10T12:00:49.426Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.774 1503.7234 13:03:08.65M 2015-10-10T12:00:49.631Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7238 13:03:08.85M 2015-10-10T12:00:49.831Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7244 13:03:09.07M 2015-10-10T12:00:50.036Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7244 13:03:09.27M 2015-10-10T12:00:50.236Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.773 1503.7246 13:03:09.47M 2015-10-10T12:00:50.441Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7241 13:03:09.67M 2015-10-10T12:00:50.646Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.773 1503.7249 13:03:09.86M 2015-10-10T12:00:50.846Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7258 13:03:10.09M 2015-10-10T12:00:51.046Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7264 13:03:10.28M 2015-10-10T12:00:51.251Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7263 13:03:10.48M 2015-10-10T12:00:51.451Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7260 13:03:10.68M 2015-10-10T12:00:51.676Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7261 13:03:10.88M 2015-10-10T12:00:51.882Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7262 13:03:11.11M 2015-10-10T12:00:52.061Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7263 13:03:11.30M 2015-10-10T12:00:52.261Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7268 13:03:11.50M 2015-10-10T12:00:52.471Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7272 13:03:11.69M 2015-10-10T12:00:52.676Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7258 13:03:11.90M 2015-10-10T12:00:52.876Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7260 13:03:12.11M 2015-10-10T12:00:53.076Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7257 13:03:12.31M 2015-10-10T12:00:53.281Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7242 13:03:12.51M 2015-10-10T12:00:53.486Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7230 13:03:12.71M 2015-10-10T12:00:53.686Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7213 13:03:12.91M 2015-10-10T12:00:53.891Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7213 13:03:13.13M 2015-10-10T12:00:54.096Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.731 34.773 1503.7212 13:03:13.33M 2015-10-10T12:00:54.296Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.731 34.773 1503.7216 13:03:13.53M 2015-10-10T12:00:54.501Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7227 13:03:13.73M 2015-10-10T12:00:54.701Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.774 1503.7241 13:03:13.92M 2015-10-10T12:00:54.906Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7236 13:03:14.14M 2015-10-10T12:00:55.111Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.774 1503.7227 13:03:14.34M 2015-10-10T12:00:55.311Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7222 13:03:14.54M 2015-10-10T12:00:55.516Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7225 13:03:14.74M 2015-10-10T12:00:55.722Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7229 13:03:14.94M 2015-10-10T12:00:55.921Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.774 1503.7233 13:03:15.16M 2015-10-10T12:00:56.141Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7225 13:03:15.36M 2015-10-10T12:00:56.326Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7239 13:03:15.57M 2015-10-10T12:00:56.526Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.733 34.775 1503.7235 13:03:15.76M 2015-10-10T12:00:56.731Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.733 34.775 1503.7240 13:03:15.95M 2015-10-10T12:00:56.936Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.776 1503.7244 13:03:16.17M 2015-10-10T12:00:57.142Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.733 34.775 1503.7227 13:03:16.37M 2015-10-10T12:00:57.362Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.733 34.773 1503.7262 13:03:16.57M 2015-10-10T12:00:57.551Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7262 13:03:16.77M 2015-10-10T12:00:57.751Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.732 34.772 1503.7258 13:03:16.97M 2015-10-10T12:00:57.951Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.731 34.772 1503.7255 13:03:17.19M 2015-10-10T12:00:58.151Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.731 34.772 1503.7250 13:03:17.39M 2015-10-10T12:00:58.356Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.738 34.778 1503.7321 13:03:17.58M 2015-10-10T12:00:58.561Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.739 34.779 1503.7330 13:03:17.78M 2015-10-10T12:00:58.761Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.780 1503.7345 13:03:18.00M 2015-10-10T12:00:58.967Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.780 1503.7349 13:03:18.20M 2015-10-10T12:00:59.172Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.781 1503.7345 13:03:18.40M 2015-10-10T12:00:59.371Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7350 13:03:18.60M 2015-10-10T12:00:59.576Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.741 34.782 1503.7350 13:03:18.80M 2015-10-10T12:00:59.781Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.741 34.782 1503.7356 13:03:19.02M 2015-10-10T12:00:59.982Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7346 13:03:19.22M