2015-10-10T11:59:00.011Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7252 13:01:19.22M 2015-10-10T11:59:00.196Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7257 13:01:19.44M 2015-10-10T11:59:00.402Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7260 13:01:19.62M 2015-10-10T11:59:00.601Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.776 1503.7261 13:01:19.82M 2015-10-10T11:59:00.807Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.776 1503.7256 13:01:20.04M 2015-10-10T11:59:01.007Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.735 34.777 1503.7267 13:01:20.24M 2015-10-10T11:59:01.211Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.777 1503.7255 13:01:20.43M 2015-10-10T11:59:01.442Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7241 13:01:20.64M 2015-10-10T11:59:01.616Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.735 34.778 1503.7253 13:01:20.83M 2015-10-10T11:59:01.821Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7256 13:01:21.05M 2015-10-10T11:59:02.021Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7263 13:01:21.25M 2015-10-10T11:59:02.226Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.737 34.779 1503.7288 13:01:21.45M 2015-10-10T11:59:02.432Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.738 34.780 1503.7294 13:01:21.65M 2015-10-10T11:59:02.636Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.773 1503.7205 13:01:21.85M 2015-10-10T11:59:02.836Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.729 34.772 1503.7189 13:01:22.07M 2015-10-10T11:59:03.037Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7185 13:01:22.27M 2015-10-10T11:59:03.242Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7194 13:01:22.46M 2015-10-10T11:59:03.447Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7207 13:01:22.67M 2015-10-10T11:59:03.647Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7216 13:01:22.86M 2015-10-10T11:59:03.851Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.771 1503.7228 13:01:23.08M 2015-10-10T11:59:04.052Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.730 34.771 1503.7236 13:01:23.28M 2015-10-10T11:59:04.257Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.771 1503.7249 13:01:23.48M 2015-10-10T11:59:04.477Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7255 13:01:23.68M 2015-10-10T11:59:04.662Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7263 13:01:23.90M 2015-10-10T11:59:04.861Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7267 13:01:24.10M 2015-10-10T11:59:05.066Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7322 13:01:24.30M 2015-10-10T11:59:05.282Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7317 13:01:24.49M 2015-10-10T11:59:05.477Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.737 34.777 1503.7321 13:01:24.69M 2015-10-10T11:59:05.677Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.737 34.778 1503.7328 13:01:24.89M 2015-10-10T11:59:05.882Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.738 34.778 1503.7335 13:01:25.11M 2015-10-10T11:59:06.087Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.738 34.778 1503.7325 13:01:25.31M 2015-10-10T11:59:06.287Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.778 1503.7319 13:01:25.51M 2015-10-10T11:59:06.487Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.738 34.779 1503.7316 13:01:25.71M 2015-10-10T11:59:06.692Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.738 34.779 1503.7311 13:01:25.91M 2015-10-10T11:59:06.922Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7288 13:01:26.13M 2015-10-10T11:59:07.097Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7273 13:01:26.33M 2015-10-10T11:59:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7251 13:01:26.53M 2015-10-10T11:59:07.507Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7230 13:01:26.72M 2015-10-10T11:59:07.712Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.732 34.774 1503.7219 13:01:26.93M 2015-10-10T11:59:07.912Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.731 34.773 1503.7211 13:01:27.15M 2015-10-10T11:59:08.112Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.730 34.773 1503.7209 13:01:27.34M 2015-10-10T11:59:08.317Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7211 13:01:27.54M 2015-10-10T11:59:08.522Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.771 1503.7202 13:01:27.74M 2015-10-10T11:59:08.722Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7201 13:01:27.94M 2015-10-10T11:59:08.942Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7209 13:01:28.16M 2015-10-10T11:59:09.132Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7231 13:01:28.37M 2015-10-10T11:59:09.332Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7251 13:01:28.56M 2015-10-10T11:59:09.537Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.776 1503.7264 13:01:28.76M 2015-10-10T11:59:09.763Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.777 1503.7283 13:01:28.96M 2015-10-10T11:59:09.942Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.737 34.778 1503.7300 13:01:29.17M 2015-10-10T11:59:10.142Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7310 13:01:29.37M 2015-10-10T11:59:10.347Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.732 34.776 1503.7184 13:01:29.57M 2015-10-10T11:59:10.552Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.730 34.774 1503.7170 13:01:29.77M 2015-10-10T11:59:10.752Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.731 34.775 1503.7186 13:01:29.97M 2015-10-10T11:59:10.957Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.734 34.778 1503.7217 13:01:30.19M 2015-10-10T11:59:11.157Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.738 34.781 1503.7261 13:01:30.39M 2015-10-10T11:59:11.362Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.738 34.782 1503.7266 13:01:30.58M 2015-10-10T11:59:11.562Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.733 34.777 1503.7207 13:01:30.79M 2015-10-10T11:59:11.772Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7181 13:01:31.00M 2015-10-10T11:59:11.972Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.774 1503.7175 13:01:31.20M 2015-10-10T11:59:12.177Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.730 34.773 1503.7186 13:01:31.40M 2015-10-10T11:59:12.377Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.773 1503.7194 13:01:31.60M 2015-10-10T11:59:12.582Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.774 1503.7207 13:01:31.80M 2015-10-10T11:59:12.782Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.777 1503.7246 13:01:32.02M 2015-10-10T11:59:12.987Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7258 13:01:32.22M 2015-10-10T11:59:13.192Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:01:32.42M 2015-10-10T11:59:13.407Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7295 13:01:32.62M 2015-10-10T11:59:13.597Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.779 1503.7305 13:01:32.83M 2015-10-10T11:59:13.802Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7295 13:01:33.03M 2015-10-10T11:59:14.002Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.777 1503.7272 13:01:33.23M 2015-10-10T11:59:14.207Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.734 34.776 1503.7256 13:01:33.43M 2015-10-10T11:59:14.407Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.734 34.776 1503.7249 13:01:33.63M 2015-10-10T11:59:14.612Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.735 34.777 1503.7245 13:01:33.83M 2015-10-10T11:59:14.817Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7250 13:01:34.05M 2015-10-10T11:59:15.017Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.735 34.778 1503.7238 13:01:34.25M 2015-10-10T11:59:15.222Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.735 34.778 1503.7242 13:01:34.45M 2015-10-10T11:59:15.422Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.778 1503.7250 13:01:34.65M 2015-10-10T11:59:15.627Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.736 34.778 1503.7256 13:01:34.85M 2015-10-10T11:59:15.842Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.778 1503.7262 13:01:35.06M 2015-10-10T11:59:16.032Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.736 34.778 1503.7263 13:01:35.26M 2015-10-10T11:59:16.237Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.736 34.778 1503.7261 13:01:35.46M 2015-10-10T11:59:16.437Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.733 34.775 1503.7225 13:01:35.66M 2015-10-10T11:59:16.642Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.774 1503.7220 13:01:35.86M 2015-10-10T11:59:16.847Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.731 34.773 1503.7222 13:01:36.08M 2015-10-10T11:59:17.047Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.735 34.776 1503.7263 13:01:36.28M 2015-10-10T11:59:17.252Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.735 34.777 1503.7271 13:01:36.48M 2015-10-10T11:59:17.452Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.736 34.777 1503.7279 13:01:36.68M 2015-10-10T11:59:17.657Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7297 13:01:36.87M 2015-10-10T11:59:17.877Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7313 13:01:37.09M 2015-10-10T11:59:18.062Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.776 1503.7332 13:01:37.31M 2015-10-10T11:59:18.262Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.777 1503.7336 13:01:37.49M 2015-10-10T11:59:18.467Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.777 1503.7332 13:01:37.69M 2015-10-10T11:59:18.672Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.736 34.776 1503.7317 13:01:37.89M 2015-10-10T11:59:18.877Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7302 13:01:38.11M 2015-10-10T11:59:19.077Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.735 34.776 1503.7300 13:01:38.31M 2015-10-10T11:59:19.282Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7296 13:01:38.50M 2015-10-10T11:59:19.482Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7291 13:01:38.70M 2015-10-10T11:59:19.682Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7279 13:01:38.90M 2015-10-10T11:59:19.892Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7271 13:01:39.12M 2015-10-10T11:59:20.092Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7271 13:01:39.32M 2015-10-10T11:59:20.297Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7267 13:01:39.52M 2015-10-10T11:59:20.497Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.737 34.778 1503.7325 13:01:39.72M 2015-10-10T11:59:20.702Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.778 1503.7324 13:01:39.92M 2015-10-10T11:59:20.902Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7317 13:01:40.14M 2015-10-10T11:59:21.122Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7322 13:01:40.34M 2015-10-10T11:59:21.312Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.738 34.780 1503.7289 13:01:40.54M 2015-10-10T11:59:21.522Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.738 34.780 1503.7292 13:01:40.73M 2015-10-10T11:59:21.717Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.738 34.780 1503.7285 13:01:40.93M 2015-10-10T11:59:21.922Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.738 34.781 1503.7294 13:01:41.15M 2015-10-10T11:59:22.122Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.780 1503.7274 13:01:41.35M 2015-10-10T11:59:22.342Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.736 34.779 1503.7260 13:01:41.55M 2015-10-10T11:59:22.527Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7245 13:01:41.77M 2015-10-10T11:59:22.732Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7233 13:01:41.95M 2015-10-10T11:59:22.962Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.734 34.777 1503.7233 13:01:42.17M 2015-10-10T11:59:23.137Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7233 13:01:42.37M 2015-10-10T11:59:23.342Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.733 34.775 1503.7238 13:01:42.56M 2015-10-10T11:59:23.547Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.775 1503.7238 13:01:42.77M 2015-10-10T11:59:23.747Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.732 34.774 1503.7234 13:01:42.96M 2015-10-10T11:59:23.952Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7250 13:01:43.18M 2015-10-10T11:59:24.152Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7261 13:01:43.38M 2015-10-10T11:59:24.357Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7272 13:01:43.58M 2015-10-10T11:59:24.557Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7280 13:01:43.78M 2015-10-10T11:59:24.763Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7280 13:01:44.00M 2015-10-10T11:59:24.967Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7271 13:01:44.20M 2015-10-10T11:59:25.168Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7271 13:01:44.40M 2015-10-10T11:59:25.372Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.726 34.767 1503.7195 13:01:44.60M 2015-10-10T11:59:25.572Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7184 13:01:44.79M 2015-10-10T11:59:25.777Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.766 1503.7177 13:01:45.01M 2015-10-10T11:59:25.982Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7167 13:01:45.21M 2015-10-10T11:59:26.182Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7157 13:01:45.41M 2015-10-10T11:59:26.387Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7151 13:01:45.61M 2015-10-10T11:59:26.587Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.724 34.767 1503.7152 13:01:45.81M 2015-10-10T11:59:26.808Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.767 1503.7152 13:01:46.03M 2015-10-10T11:59:26.997Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7155 13:01:46.24M 2015-10-10T11:59:27.198Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.727 34.770 1503.7168 13:01:46.42M 2015-10-10T11:59:27.402Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7179 13:01:46.62M 2015-10-10T11:59:27.602Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7183 13:01:46.82M 2015-10-10T11:59:27.803Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7191 13:01:47.04M 2015-10-10T11:59:28.008Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7198 13:01:47.24M 2015-10-10T11:59:28.213Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.773 1503.7213 13:01:47.44M 2015-10-10T11:59:28.418Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7235 13:01:47.64M 2015-10-10T11:59:28.623Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7249 13:01:47.84M 2015-10-10T11:59:28.823Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7250 13:01:48.06M 2015-10-10T11:59:29.028Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7249 13:01:48.26M 2015-10-10T11:59:29.228Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7267 13:01:48.46M 2015-10-10T11:59:29.428Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.777 1503.7279 13:01:48.65M 2015-10-10T11:59:29.638Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7284 13:01:48.85M 2015-10-10T11:59:29.838Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7285 13:01:49.07M 2015-10-10T11:59:30.043Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7291 13:01:49.27M 2015-10-10T11:59:30.243Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7297 13:01:49.47M 2015-10-10T11:59:30.448Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7297 13:01:49.67M 2015-10-10T11:59:30.648Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7300 13:01:49.87M 2015-10-10T11:59:30.853Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.735 34.776 1503.7297 13:01:50.09M 2015-10-10T11:59:31.058Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7307 13:01:50.29M 2015-10-10T11:59:31.278Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.736 34.776 1503.7297 13:01:50.49M 2015-10-10T11:59:31.463Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7294 13:01:50.70M 2015-10-10T11:59:31.663Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7295 13:01:50.88M 2015-10-10T11:59:31.868Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.775 1503.7294 13:01:51.10M 2015-10-10T11:59:32.073Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7302 13:01:51.30M 2015-10-10T11:59:32.273Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.734 34.774 1503.7288 13:01:51.50M 2015-10-10T11:59:32.478Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7271 13:01:51.70M 2015-10-10T11:59:32.678Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.731 34.771 1503.7257 13:01:51.90M 2015-10-10T11:59:32.883Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.730 34.770 1503.7244 13:01:52.12M 2015-10-10T11:59:33.088Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7244 13:01:52.31M 2015-10-10T11:59:33.288Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7230 13:01:52.52M 2015-10-10T11:59:33.493Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7235 13:01:52.71M 2015-10-10T11:59:33.698Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7230 13:01:52.91M 2015-10-10T11:59:33.903Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7228 13:01:53.13M 2015-10-10T11:59:34.103Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.731 34.772 1503.7222 13:01:53.33M 2015-10-10T11:59:34.303Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.772 1503.7234 13:01:53.53M 2015-10-10T11:59:34.508Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7238 13:01:53.73M 2015-10-10T11:59:34.713Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7231 13:01:53.93M 2015-10-10T11:59:34.913Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7224 13:01:54.15M 2015-10-10T11:59:35.118Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7214 13:01:54.35M 2015-10-10T11:59:35.323Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.774 1503.7218 13:01:54.54M 2015-10-10T11:59:35.518Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7228 13:01:54.74M 2015-10-10T11:59:35.743Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7236 13:01:54.94M 2015-10-10T11:59:35.928Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7241 13:01:55.18M 2015-10-10T11:59:36.133Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7251 13:01:55.36M 2015-10-10T11:59:36.338Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.776 1503.7267 13:01:55.56M 2015-10-10T11:59:36.538Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.776 1503.7266 13:01:55.76M 2015-10-10T11:59:36.743Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7271 13:01:55.96M 2015-10-10T11:59:36.943Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.776 1503.7268 13:01:56.18M 2015-10-10T11:59:37.148Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7266 13:01:56.38M 2015-10-10T11:59:37.353Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.775 1503.7255 13:01:56.58M 2015-10-10T11:59:37.553Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7289 13:01:56.78M 2015-10-10T11:59:37.758Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.737 34.778 1503.7277 13:01:56.97M 2015-10-10T11:59:37.964Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7273 13:01:57.19M 2015-10-10T11:59:38.163Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.777 1503.7275 13:01:57.39M 2015-10-10T11:59:38.365Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7279 13:01:57.59M 2015-10-10T11:59:38.568Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7292 13:01:57.79M 2015-10-10T11:59:38.773Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.777 1503.7313 13:01:58.01M 2015-10-10T11:59:38.973Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.772 1503.7247 13:01:58.21M 2015-10-10T11:59:39.178Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7234 13:01:58.41M 2015-10-10T11:59:39.402Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7236 13:01:58.60M 2015-10-10T11:59:39.583Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.729 34.771 1503.7238 13:01:58.80M 2015-10-10T11:59:39.788Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7240 13:01:59.02M 2015-10-10T11:59:39.988Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7229 13:01:59.22M 2015-10-10T11:59:40.208Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.770 1503.7216 13:01:59.42M 2015-10-10T11:59:40.393Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7214 13:01:59.64M 2015-10-10T11:59:40.598Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.727 34.769 1503.7217 13:01:59.82M 2015-10-10T11:59:40.803Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.727 34.768 1503.7222 13:02:00.04M 2015-10-10T11:59:41.005Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:02:00.24M 2015-10-10T11:59:41.208Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7313 13:02:00.43M 2015-10-10T11:59:41.413Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.735 34.776 1503.7316 13:02:00.64M 2015-10-10T11:59:41.613Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.776 1503.7303 13:02:00.83M 2015-10-10T11:59:41.818Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7297 13:02:01.05M 2015-10-10T11:59:42.018Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.735 34.776 1503.7302 13:02:01.25M 2015-10-10T11:59:42.223Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.737 34.778 1503.7325 13:02:01.45M 2015-10-10T11:59:42.428Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.737 34.778 1503.7312 13:02:01.65M 2015-10-10T11:59:42.628Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.736 34.777 1503.7297 13:02:01.85M 2015-10-10T11:59:42.833Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7277 13:02:02.07M 2015-10-10T11:59:43.033Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7239 13:02:02.27M 2015-10-10T11:59:43.233Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7229 13:02:02.47M 2015-10-10T11:59:43.444Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7218 13:02:02.66M 2015-10-10T11:59:43.645Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7209 13:02:02.86M 2015-10-10T11:59:43.848Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7198 13:02:03.08M 2015-10-10T11:59:44.048Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7188 13:02:03.28M 2015-10-10T11:59:44.253Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7183 13:02:03.48M 2015-10-10T11:59:44.453Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7189 13:02:03.68M 2015-10-10T11:59:44.678Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7180 13:02:03.88M 2015-10-10T11:59:44.863Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7181 13:02:04.11M 2015-10-10T11:59:45.063Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7186 13:02:04.30M 2015-10-10T11:59:45.268Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.731 34.773 1503.7202 13:02:04.49M 2015-10-10T11:59:45.473Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.775 1503.7217 13:02:04.69M 2015-10-10T11:59:45.673Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.778 1503.7256 13:02:04.89M 2015-10-10T11:59:45.878Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.778 1503.7268 13:02:05.11M 2015-10-10T11:59:46.083Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:02:05.31M 2015-10-10T11:59:46.285Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.736 34.777 1503.7278 13:02:05.51M 2015-10-10T11:59:46.488Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7284 13:02:05.71M 2015-10-10T11:59:46.688Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.773 1503.7233 13:02:05.91M 2015-10-10T11:59:46.893Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7214 13:02:06.13M 2015-10-10T11:59:47.093Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.729 34.771 1503.7200 13:02:06.33M 2015-10-10T11:59:47.293Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7213 13:02:06.53M 2015-10-10T11:59:47.503Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.731 34.773 1503.7224 13:02:06.72M 2015-10-10T11:59:47.703Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.773 1503.7233 13:02:06.92M 2015-10-10T11:59:47.909Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7255 13:02:07.14M 2015-10-10T11:59:48.113Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7249 13:02:07.34M 2015-10-10T11:59:48.314Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7241 13:02:07.54M 2015-10-10T11:59:48.514Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7247 13:02:07.74M 2015-10-10T11:59:48.718Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7242 13:02:07.94M 2015-10-10T11:59:48.925Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7231 13:02:08.16M 2015-10-10T11:59:49.144Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7222 13:02:08.36M 2015-10-10T11:59:49.329Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7219 13:02:08.57M 2015-10-10T11:59:49.533Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7222 13:02:08.75M 2015-10-10T11:59:49.738Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7234 13:02:08.95M 2015-10-10T11:59:49.938Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.731 34.773 1503.7235 13:02:09.17M 2015-10-10T11:59:50.138Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7250 13:02:09.37M 2015-10-10T11:59:50.362Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7244 13:02:09.57M 2015-10-10T11:59:50.548Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7250 13:02:09.77M 2015-10-10T11:59:50.748Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7252 13:02:09.97M 2015-10-10T11:59:50.953Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7250 13:02:10.18M 2015-10-10T11:59:51.154Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.731 34.772 1503.7257 13:02:10.38M 2015-10-10T11:59:51.358Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7261 13:02:10.58M 2015-10-10T11:59:51.562Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.774 1503.7261 13:02:10.78M 2015-10-10T11:59:51.765Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.733 34.774 1503.7261 13:02:11.00M 2015-10-10T11:59:51.968Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.733 34.774 1503.7264 13:02:11.20M 2015-10-10T11:59:52.170Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7278 13:02:11.40M 2015-10-10T11:59:52.374Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7281 13:02:11.60M 2015-10-10T11:59:52.579Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7284 13:02:11.79M 2015-10-10T11:59:52.802Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7284 13:02:12.02M 2015-10-10T11:59:52.984Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7283 13:02:12.21M 2015-10-10T11:59:53.184Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.733 34.774 1503.7275 13:02:12.41M 2015-10-10T11:59:53.389Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.733 34.774 1503.7279 13:02:12.61M 2015-10-10T11:59:53.609Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.774 1503.7286 13:02:12.81M 2015-10-10T11:59:53.794Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7288 13:02:13.05M 2015-10-10T11:59:53.999Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7288 13:02:13.23M 2015-10-10T11:59:54.209Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7294 13:02:13.43M 2015-10-10T11:59:54.442Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.733 34.773 1503.7300 13:02:13.63M 2015-10-10T11:59:54.609Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.773 1503.7294 13:02:13.83M 2015-10-10T11:59:54.814Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.772 1503.7296 13:02:14.05M 2015-10-10T11:59:55.014Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.733 34.773 1503.7306 13:02:14.25M 2015-10-10T11:59:55.214Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7311 13:02:14.44M 2015-10-10T11:59:55.419Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7311 13:02:14.64M 2015-10-10T11:59:55.624Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.775 1503.7313 13:02:14.84M 2015-10-10T11:59:55.829Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7308 13:02:15.06M 2015-10-10T11:59:56.029Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.733 34.773 1503.7290 13:02:15.26M 2015-10-10T11:59:56.229Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7285 13:02:15.46M 2015-10-10T11:59:56.434Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7281 13:02:15.66M 2015-10-10T11:59:56.634Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.771 1503.7271 13:02:15.86M 2015-10-10T11:59:56.839Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.771 1503.7269 13:02:16.08M 2015-10-10T11:59:57.044Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.771 1503.7264 13:02:16.27M 2015-10-10T11:59:57.249Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7261 13:02:16.47M 2015-10-10T11:59:57.449Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7257 13:02:16.67M 2015-10-10T11:59:57.649Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.772 1503.7260 13:02:16.87M 2015-10-10T11:59:57.854Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7266 13:02:17.09M 2015-10-10T11:59:58.074Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7268 13:02:17.29M 2015-10-10T11:59:58.264Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7271 13:02:17.50M 2015-10-10T11:59:58.469Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.732 34.772 1503.7267 13:02:17.69M 2015-10-10T11:59:58.669Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.772 1503.7262 13:02:17.89M 2015-10-10T11:59:58.874Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7268 13:02:18.10M 2015-10-10T11:59:59.074Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7277 13:02:18.31M 2015-10-10T11:59:59.274Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7285 13:02:18.50M 2015-10-10T11:59:59.479Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7289 13:02:18.70M 2015-10-10T11:59:59.685Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7286 13:02:18.90M 2015-10-10T11:59:59.889Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7290 13:02:19.12M