2015-10-10T11:58:00.099Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7164 13:00:19.33M 2015-10-10T11:58:00.304Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.726 34.768 1503.7173 13:00:19.53M 2015-10-10T11:58:00.509Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.726 34.769 1503.7168 13:00:19.72M 2015-10-10T11:58:00.709Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.726 34.769 1503.7162 13:00:19.92M 2015-10-10T11:58:00.914Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7158 13:00:20.14M 2015-10-10T11:58:01.114Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.768 1503.7150 13:00:20.34M 2015-10-10T11:58:01.319Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.725 34.768 1503.7134 13:00:20.54M 2015-10-10T11:58:01.526Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7136 13:00:20.74M 2015-10-10T11:58:01.725Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.725 34.768 1503.7145 13:00:20.94M 2015-10-10T11:58:01.944Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7142 13:00:21.16M 2015-10-10T11:58:02.129Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.725 34.768 1503.7130 13:00:21.37M 2015-10-10T11:58:02.334Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.733 34.776 1503.7205 13:00:21.55M 2015-10-10T11:58:02.534Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.734 34.777 1503.7217 13:00:21.75M 2015-10-10T11:58:02.739Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.735 34.778 1503.7230 13:00:21.95M 2015-10-10T11:58:02.962Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.737 34.780 1503.7246 13:00:22.17M 2015-10-10T11:58:03.144Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.738 34.781 1503.7246 13:00:22.37M 2015-10-10T11:58:03.349Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.738 34.781 1503.7244 13:00:22.57M 2015-10-10T11:58:03.549Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.739 34.783 1503.7255 13:00:22.77M 2015-10-10T11:58:03.754Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.740 34.783 1503.7264 13:00:22.97M 2015-10-10T11:58:03.954Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7194 13:00:23.19M 2015-10-10T11:58:04.159Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.779 1503.7192 13:00:23.38M 2015-10-10T11:58:04.364Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.734 34.778 1503.7188 13:00:23.58M 2015-10-10T11:58:04.602Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7175 13:00:23.78M 2015-10-10T11:58:04.769Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.731 34.776 1503.7162 13:00:24.00M 2015-10-10T11:58:04.974Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7152 13:00:24.20M 2015-10-10T11:58:05.174Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7135 13:00:24.40M 2015-10-10T11:58:05.379Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7124 13:00:24.60M 2015-10-10T11:58:05.584Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7113 13:00:24.80M 2015-10-10T11:58:05.784Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.774 1503.7124 13:00:25.02M 2015-10-10T11:58:05.989Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.727 34.772 1503.7107 13:00:25.22M 2015-10-10T11:58:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.771 1503.7107 13:00:25.41M 2015-10-10T11:58:06.409Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.726 34.771 1503.7115 13:00:25.61M 2015-10-10T11:58:06.599Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.726 34.770 1503.7146 13:00:25.83M 2015-10-10T11:58:06.802Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.726 34.767 1503.7209 13:00:26.03M 2015-10-10T11:58:07.004Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.725 34.766 1503.7206 13:00:26.23M 2015-10-10T11:58:07.209Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.724 34.765 1503.7198 13:00:26.43M 2015-10-10T11:58:07.409Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.768 1503.7227 13:00:26.63M 2015-10-10T11:58:07.614Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.728 34.768 1503.7234 13:00:26.83M 2015-10-10T11:58:07.814Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.729 34.769 1503.7245 13:00:27.05M 2015-10-10T11:58:08.019Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7262 13:00:27.25M 2015-10-10T11:58:08.219Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.730 34.770 1503.7262 13:00:27.44M 2015-10-10T11:58:08.424Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7258 13:00:27.64M 2015-10-10T11:58:08.629Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7257 13:00:27.84M 2015-10-10T11:58:08.829Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7264 13:00:28.06M 2015-10-10T11:58:09.029Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7269 13:00:28.26M 2015-10-10T11:58:09.234Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7273 13:00:28.46M 2015-10-10T11:58:09.434Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.777 1503.7279 13:00:28.66M 2015-10-10T11:58:09.645Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.778 1503.7275 13:00:28.85M 2015-10-10T11:58:09.844Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.779 1503.7272 13:00:29.08M 2015-10-10T11:58:10.049Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.779 1503.7267 13:00:29.28M 2015-10-10T11:58:10.249Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.737 34.780 1503.7274 13:00:29.47M 2015-10-10T11:58:10.454Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.737 34.780 1503.7269 13:00:29.67M 2015-10-10T11:58:10.659Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.737 34.780 1503.7269 13:00:29.87M 2015-10-10T11:58:10.874Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.779 1503.7269 13:00:30.09M 2015-10-10T11:58:11.064Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.736 34.779 1503.7261 13:00:30.31M 2015-10-10T11:58:11.264Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7256 13:00:30.49M 2015-10-10T11:58:11.469Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7257 13:00:30.69M 2015-10-10T11:58:11.674Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.736 34.779 1503.7273 13:00:30.89M 2015-10-10T11:58:11.874Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.736 34.779 1503.7266 13:00:31.11M 2015-10-10T11:58:12.074Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.736 34.777 1503.7296 13:00:31.30M 2015-10-10T11:58:12.279Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7284 13:00:31.50M 2015-10-10T11:58:12.484Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.776 1503.7271 13:00:31.70M 2015-10-10T11:58:12.689Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7255 13:00:31.90M 2015-10-10T11:58:12.889Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7246 13:00:32.12M 2015-10-10T11:58:13.095Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7246 13:00:32.32M 2015-10-10T11:58:13.299Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.777 1503.7250 13:00:32.52M 2015-10-10T11:58:13.499Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.735 34.778 1503.7262 13:00:32.72M 2015-10-10T11:58:13.704Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7255 13:00:32.92M 2015-10-10T11:58:13.905Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.781 1503.7285 13:00:33.14M 2015-10-10T11:58:14.109Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7283 13:00:33.33M 2015-10-10T11:58:14.314Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7234 13:00:33.53M 2015-10-10T11:58:14.514Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.735 34.778 1503.7227 13:00:33.73M 2015-10-10T11:58:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.736 34.779 1503.7230 13:00:33.93M 2015-10-10T11:58:14.919Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.737 34.780 1503.7239 13:00:34.15M 2015-10-10T11:58:15.124Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.738 34.782 1503.7247 13:00:34.35M 2015-10-10T11:58:15.345Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.739 34.783 1503.7256 13:00:34.55M 2015-10-10T11:58:15.529Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.740 34.784 1503.7263 13:00:34.77M 2015-10-10T11:58:15.729Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.741 34.786 1503.7268 13:00:34.94M 2015-10-10T11:58:15.939Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.743 34.787 1503.7285 13:00:35.16M 2015-10-10T11:58:16.139Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.743 34.787 1503.7281 13:00:35.37M 2015-10-10T11:58:16.339Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7207 13:00:35.56M 2015-10-10T11:58:16.544Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.780 1503.7208 13:00:35.76M 2015-10-10T11:58:16.750Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7196 13:00:35.96M 2015-10-10T11:58:16.949Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.778 1503.7184 13:00:36.18M 2015-10-10T11:58:17.154Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.731 34.776 1503.7168 13:00:36.38M 2015-10-10T11:58:17.360Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.775 1503.7157 13:00:36.58M 2015-10-10T11:58:17.560Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.733 34.777 1503.7188 13:00:36.78M 2015-10-10T11:58:17.760Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.734 34.778 1503.7192 13:00:37.00M 2015-10-10T11:58:17.970Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.735 34.780 1503.7198 13:00:37.19M 2015-10-10T11:58:18.170Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.734 34.778 1503.7185 13:00:37.40M 2015-10-10T11:58:18.375Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.778 1503.7186 13:00:37.59M 2015-10-10T11:58:18.575Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 13:00:37.79M 2015-10-10T11:58:18.780Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7167 13:00:38.01M 2015-10-10T11:58:18.979Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7190 13:00:38.21M 2015-10-10T11:58:19.180Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.734 34.778 1503.7207 13:00:38.41M 2015-10-10T11:58:19.390Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.735 34.779 1503.7224 13:00:38.61M 2015-10-10T11:58:19.590Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.780 1503.7241 13:00:38.81M 2015-10-10T11:58:19.810Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.736 34.780 1503.7236 13:00:39.03M 2015-10-10T11:58:19.995Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.736 34.780 1503.7234 13:00:39.24M 2015-10-10T11:58:20.200Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.773 1503.7151 13:00:39.42M 2015-10-10T11:58:20.400Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7146 13:00:39.62M 2015-10-10T11:58:20.606Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7141 13:00:39.82M 2015-10-10T11:58:20.810Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7156 13:00:40.04M 2015-10-10T11:58:21.010Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7162 13:00:40.24M 2015-10-10T11:58:21.215Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7167 13:00:40.44M 2015-10-10T11:58:21.442Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.726 34.769 1503.7131 13:00:40.64M 2015-10-10T11:58:21.620Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.772 1503.7126 13:00:40.84M 2015-10-10T11:58:21.842Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.773 1503.7130 13:00:41.05M 2015-10-10T11:58:22.030Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7151 13:00:41.26M 2015-10-10T11:58:22.230Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7166 13:00:41.46M 2015-10-10T11:58:22.435Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.731 34.775 1503.7172 13:00:41.65M 2015-10-10T11:58:22.635Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7183 13:00:41.85M 2015-10-10T11:58:22.840Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7162 13:00:42.07M 2015-10-10T11:58:23.040Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.774 1503.7166 13:00:42.27M 2015-10-10T11:58:23.245Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7162 13:00:42.47M 2015-10-10T11:58:23.450Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.770 1503.7113 13:00:42.67M 2015-10-10T11:58:23.650Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.774 1503.7164 13:00:42.87M 2015-10-10T11:58:23.855Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7172 13:00:43.08M 2015-10-10T11:58:24.060Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.731 34.775 1503.7180 13:00:43.28M 2015-10-10T11:58:24.275Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7250 13:00:43.48M 2015-10-10T11:58:24.465Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.732 34.773 1503.7258 13:00:43.70M 2015-10-10T11:58:24.670Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7278 13:00:43.88M 2015-10-10T11:58:24.870Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.728 34.769 1503.7234 13:00:44.10M 2015-10-10T11:58:25.070Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7257 13:00:44.30M 2015-10-10T11:58:25.275Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7271 13:00:44.50M 2015-10-10T11:58:25.480Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.732 34.772 1503.7299 13:00:44.70M 2015-10-10T11:58:25.680Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7288 13:00:44.90M 2015-10-10T11:58:25.885Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.770 1503.7281 13:00:45.12M 2015-10-10T11:58:26.090Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7271 13:00:45.31M 2015-10-10T11:58:26.290Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.729 34.769 1503.7257 13:00:45.51M 2015-10-10T11:58:26.495Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.728 34.768 1503.7244 13:00:45.71M 2015-10-10T11:58:26.700Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.727 34.768 1503.7235 13:00:45.91M 2015-10-10T11:58:26.900Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.726 34.767 1503.7213 13:00:46.13M 2015-10-10T11:58:27.105Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.725 34.767 1503.7195 13:00:46.33M 2015-10-10T11:58:27.305Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.726 34.767 1503.7198 13:00:46.53M 2015-10-10T11:58:27.510Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.726 34.767 1503.7207 13:00:46.73M 2015-10-10T11:58:27.710Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.726 34.770 1503.7130 13:00:46.93M 2015-10-10T11:58:27.922Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.726 34.771 1503.7114 13:00:47.15M 2015-10-10T11:58:28.115Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.726 34.772 1503.7103 13:00:47.34M 2015-10-10T11:58:28.320Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.727 34.772 1503.7097 13:00:47.54M 2015-10-10T11:58:28.525Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.727 34.773 1503.7107 13:00:47.74M 2015-10-10T11:58:28.745Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.773 1503.7100 13:00:47.94M 2015-10-10T11:58:28.930Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.726 34.772 1503.7089 13:00:48.18M 2015-10-10T11:58:29.135Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.726 34.772 1503.7080 13:00:48.36M 2015-10-10T11:58:29.335Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7083 13:00:48.56M 2015-10-10T11:58:29.540Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7094 13:00:48.76M 2015-10-10T11:58:29.745Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.772 1503.7096 13:00:48.96M 2015-10-10T11:58:29.945Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.727 34.772 1503.7114 13:00:49.18M 2015-10-10T11:58:30.150Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7118 13:00:49.37M 2015-10-10T11:58:30.350Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7118 13:00:49.57M 2015-10-10T11:58:30.555Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.772 1503.7124 13:00:49.77M 2015-10-10T11:58:30.755Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7128 13:00:49.97M 2015-10-10T11:58:30.960Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7135 13:00:50.19M 2015-10-10T11:58:31.168Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7134 13:00:50.39M 2015-10-10T11:58:31.365Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.770 1503.7135 13:00:50.59M 2015-10-10T11:58:31.570Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7137 13:00:50.78M 2015-10-10T11:58:31.775Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7140 13:00:51.00M 2015-10-10T11:58:31.975Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.728 34.772 1503.7158 13:00:51.21M 2015-10-10T11:58:32.180Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7168 13:00:51.41M 2015-10-10T11:58:32.380Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7177 13:00:51.60M 2015-10-10T11:58:32.585Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7179 13:00:51.80M 2015-10-10T11:58:32.785Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.729 34.773 1503.7174 13:00:52.02M 2015-10-10T11:58:33.002Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7172 13:00:52.22M 2015-10-10T11:58:33.210Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.724 34.768 1503.7101 13:00:52.42M 2015-10-10T11:58:33.395Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.723 34.767 1503.7102 13:00:52.63M 2015-10-10T11:58:33.600Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.722 34.766 1503.7087 13:00:52.82M 2015-10-10T11:58:33.800Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.721 34.765 1503.7076 13:00:53.04M 2015-10-10T11:58:34.005Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.720 34.764 1503.7062 13:00:53.23M 2015-10-10T11:58:34.210Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.720 34.764 1503.7059 13:00:53.43M 2015-10-10T11:58:34.410Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.719 34.763 1503.7059 13:00:53.63M 2015-10-10T11:58:34.615Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.719 34.763 1503.7051 13:00:53.83M 2015-10-10T11:58:34.821Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.719 34.763 1503.7059 13:00:54.05M 2015-10-10T11:58:35.020Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7137 13:00:54.25M 2015-10-10T11:58:35.220Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7146 13:00:54.45M 2015-10-10T11:58:35.430Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.725 34.768 1503.7147 13:00:54.65M 2015-10-10T11:58:35.630Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7153 13:00:54.85M 2015-10-10T11:58:35.835Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7153 13:00:55.07M 2015-10-10T11:58:36.035Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7147 13:00:55.26M 2015-10-10T11:58:36.240Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7163 13:00:55.46M 2015-10-10T11:58:36.440Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7180 13:00:55.66M 2015-10-10T11:58:36.645Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.771 1503.7190 13:00:55.86M 2015-10-10T11:58:36.845Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.730 34.772 1503.7205 13:00:56.08M 2015-10-10T11:58:37.050Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7223 13:00:56.28M 2015-10-10T11:58:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7228 13:00:56.48M 2015-10-10T11:58:37.455Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7216 13:00:56.68M 2015-10-10T11:58:37.680Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7209 13:00:56.88M 2015-10-10T11:58:37.860Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.741 34.783 1503.7318 13:00:57.11M 2015-10-10T11:58:38.066Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.741 34.783 1503.7314 13:00:57.29M 2015-10-10T11:58:38.270Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.741 34.784 1503.7300 13:00:57.49M 2015-10-10T11:58:38.476Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.741 34.784 1503.7294 13:00:57.69M 2015-10-10T11:58:38.676Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.775 1503.7196 13:00:57.89M 2015-10-10T11:58:38.880Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.773 1503.7184 13:00:58.11M 2015-10-10T11:58:39.080Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.728 34.771 1503.7169 13:00:58.31M 2015-10-10T11:58:39.286Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.724 34.768 1503.7135 13:00:58.51M 2015-10-10T11:58:39.486Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.725 34.768 1503.7140 13:00:58.71M 2015-10-10T11:58:39.690Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.776 1503.7238 13:00:58.90M 2015-10-10T11:58:39.890Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.735 34.777 1503.7235 13:00:59.12M 2015-10-10T11:58:40.095Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7249 13:00:59.32M 2015-10-10T11:58:40.300Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.737 34.780 1503.7262 13:00:59.52M 2015-10-10T11:58:40.500Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.737 34.779 1503.7267 13:00:59.72M 2015-10-10T11:58:40.705Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7275 13:00:59.92M 2015-10-10T11:58:40.906Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7280 13:01:00.14M 2015-10-10T11:58:41.110Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.737 34.778 1503.7291 13:01:00.34M 2015-10-10T11:58:41.315Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.778 1503.7290 13:01:00.54M 2015-10-10T11:58:41.522Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.778 1503.7292 13:01:00.74M 2015-10-10T11:58:41.721Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7233 13:01:00.93M 2015-10-10T11:58:41.921Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7218 13:01:01.16M 2015-10-10T11:58:42.141Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7213 13:01:01.35M 2015-10-10T11:58:42.331Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7205 13:01:01.57M 2015-10-10T11:58:42.531Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.770 1503.7195 13:01:01.75M 2015-10-10T11:58:42.736Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7185 13:01:01.95M 2015-10-10T11:58:42.941Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7180 13:01:02.17M 2015-10-10T11:58:43.141Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7223 13:01:02.37M 2015-10-10T11:58:43.346Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.771 1503.7234 13:01:02.57M 2015-10-10T11:58:43.546Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.774 1503.7183 13:01:02.77M 2015-10-10T11:58:43.751Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.774 1503.7179 13:01:02.97M 2015-10-10T11:58:43.951Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7175 13:01:03.18M 2015-10-10T11:58:44.156Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7174 13:01:03.38M 2015-10-10T11:58:44.361Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.731 34.776 1503.7178 13:01:03.58M 2015-10-10T11:58:44.561Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.733 34.778 1503.7191 13:01:03.78M 2015-10-10T11:58:44.766Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.733 34.777 1503.7184 13:01:04.00M 2015-10-10T11:58:44.971Z|I-OCEAN7-304-XXXX| 26.03 14.026 41.732 34.777 1503.7168 13:01:04.20M 2015-10-10T11:58:45.171Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7158 13:01:04.40M 2015-10-10T11:58:45.371Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.731 34.775 1503.7158 13:01:04.59M 2015-10-10T11:58:45.581Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7164 13:01:04.79M 2015-10-10T11:58:45.781Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7173 13:01:05.02M 2015-10-10T11:58:45.986Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7184 13:01:05.21M 2015-10-10T11:58:46.186Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7177 13:01:05.41M 2015-10-10T11:58:46.391Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.729 34.773 1503.7156 13:01:05.61M 2015-10-10T11:58:46.642Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7148 13:01:05.81M 2015-10-10T11:58:46.796Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.771 1503.7134 13:01:06.05M 2015-10-10T11:58:47.001Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.727 34.771 1503.7134 13:01:06.23M 2015-10-10T11:58:47.201Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7134 13:01:06.43M 2015-10-10T11:58:47.406Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.727 34.771 1503.7125 13:01:06.63M 2015-10-10T11:58:47.606Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7125 13:01:06.83M 2015-10-10T11:58:47.811Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.771 1503.7125 13:01:07.04M 2015-10-10T11:58:48.016Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.771 1503.7134 13:01:07.24M 2015-10-10T11:58:48.216Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7146 13:01:07.44M 2015-10-10T11:58:48.421Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7151 13:01:07.64M 2015-10-10T11:58:48.621Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7152 13:01:07.84M 2015-10-10T11:58:48.826Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.773 1503.7152 13:01:08.06M 2015-10-10T11:58:49.031Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7147 13:01:08.26M 2015-10-10T11:58:49.231Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7155 13:01:08.46M 2015-10-10T11:58:49.436Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.729 34.773 1503.7158 13:01:08.66M 2015-10-10T11:58:49.641Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7158 13:01:08.86M 2015-10-10T11:58:49.841Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.729 34.769 1503.7231 13:01:09.08M 2015-10-10T11:58:50.046Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.728 34.768 1503.7240 13:01:09.28M 2015-10-10T11:58:50.246Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.728 34.768 1503.7253 13:01:09.47M 2015-10-10T11:58:50.451Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.728 34.768 1503.7253 13:01:09.67M 2015-10-10T11:58:50.656Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.728 34.768 1503.7253 13:01:09.87M 2015-10-10T11:58:50.856Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.728 34.768 1503.7255 13:01:10.09M 2015-10-10T11:58:51.076Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.728 34.768 1503.7249 13:01:10.29M 2015-10-10T11:58:51.261Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.767 1503.7246 13:01:10.50M 2015-10-10T11:58:51.466Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.767 1503.7238 13:01:10.68M 2015-10-10T11:58:51.671Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.726 34.767 1503.7222 13:01:10.88M 2015-10-10T11:58:51.871Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.726 34.767 1503.7222 13:01:11.11M 2015-10-10T11:58:52.076Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7213 13:01:11.30M 2015-10-10T11:58:52.276Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.726 34.767 1503.7207 13:01:11.50M 2015-10-10T11:58:52.481Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.726 34.767 1503.7206 13:01:11.70M 2015-10-10T11:58:52.681Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.726 34.768 1503.7197 13:01:11.90M 2015-10-10T11:58:52.886Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.727 34.769 1503.7201 13:01:12.12M 2015-10-10T11:58:53.091Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7209 13:01:12.32M 2015-10-10T11:58:53.291Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7231 13:01:12.52M 2015-10-10T11:58:53.496Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7225 13:01:12.72M 2015-10-10T11:58:53.696Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.776 1503.7268 13:01:12.91M 2015-10-10T11:58:53.901Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7228 13:01:13.13M 2015-10-10T11:58:54.122Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7223 13:01:13.33M 2015-10-10T11:58:54.311Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7220 13:01:13.53M 2015-10-10T11:58:54.511Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.739 34.781 1503.7297 13:01:13.73M 2015-10-10T11:58:54.711Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.782 1503.7296 13:01:13.93M 2015-10-10T11:58:54.916Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7288 13:01:14.15M 2015-10-10T11:58:55.121Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7285 13:01:14.35M 2015-10-10T11:58:55.321Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7288 13:01:14.55M 2015-10-10T11:58:55.541Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.782 1503.7291 13:01:14.74M 2015-10-10T11:58:55.731Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.783 1503.7295 13:01:14.96M 2015-10-10T11:58:55.931Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.741 34.784 1503.7299 13:01:15.16M 2015-10-10T11:58:56.136Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.740 34.783 1503.7279 13:01:15.36M 2015-10-10T11:58:56.336Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7269 13:01:15.56M 2015-10-10T11:58:56.541Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7264 13:01:15.76M 2015-10-10T11:58:56.746Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7266 13:01:15.96M 2015-10-10T11:58:56.946Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7209 13:01:16.18M 2015-10-10T11:58:57.151Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.733 34.777 1503.7213 13:01:16.38M 2015-10-10T11:58:57.351Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7205 13:01:16.58M 2015-10-10T11:58:57.556Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.731 34.774 1503.7203 13:01:16.77M 2015-10-10T11:58:57.756Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.774 1503.7211 13:01:17.98M 2015-10-10T11:58:57.961Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.731 34.774 1503.7206 13:01:17.19M 2015-10-10T11:58:58.169Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.730 34.772 1503.7197 13:01:17.39M 2015-10-10T11:58:58.366Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7231 13:01:17.59M 2015-10-10T11:58:58.571Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.776 1503.7239 13:01:17.79M 2015-10-10T11:58:58.776Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.772 1503.7200 13:01:18.01M 2015-10-10T11:58:58.981Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.773 1503.7203 13:01:18.21M 2015-10-10T11:58:59.181Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7223 13:01:18.41M 2015-10-10T11:58:59.381Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7239 13:01:18.61M 2015-10-10T11:58:59.586Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7227 13:01:18.80M 2015-10-10T11:58:59.786Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7247 13:01:19.02M