2015-10-10T11:57:00.006Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7142 12:59:19.23M 2015-10-10T11:57:00.207Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7139 12:59:19.43M 2015-10-10T11:57:00.411Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7135 12:59:19.63M 2015-10-10T11:57:00.616Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.728 34.772 1503.7145 12:59:19.83M 2015-10-10T11:57:00.816Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.728 34.772 1503.7146 12:59:20.05M 2015-10-10T11:57:01.021Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7213 12:59:20.24M 2015-10-10T11:57:01.221Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7208 12:59:20.44M 2015-10-10T11:57:01.426Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7209 12:59:20.64M 2015-10-10T11:57:01.631Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7211 12:59:20.84M 2015-10-10T11:57:01.826Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.735 34.778 1503.7212 12:59:21.06M 2015-10-10T11:57:02.036Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.735 34.778 1503.7225 12:59:21.26M 2015-10-10T11:57:02.236Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7239 12:59:21.46M 2015-10-10T11:57:02.436Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7250 12:59:21.66M 2015-10-10T11:57:02.641Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.737 34.779 1503.7260 12:59:21.85M 2015-10-10T11:57:02.847Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.738 34.780 1503.7281 12:59:22.07M 2015-10-10T11:57:03.051Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.738 34.780 1503.7289 12:59:22.27M 2015-10-10T11:57:03.251Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.739 34.781 1503.7294 12:59:22.47M 2015-10-10T11:57:03.456Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.738 34.780 1503.7291 12:59:22.67M 2015-10-10T11:57:03.656Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.728 34.770 1503.7188 12:59:22.87M 2015-10-10T11:57:03.876Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.728 34.770 1503.7200 12:59:23.09M 2015-10-10T11:57:04.066Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.728 34.770 1503.7195 12:59:23.30M 2015-10-10T11:57:04.271Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.728 34.769 1503.7190 12:59:23.49M 2015-10-10T11:57:04.466Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.727 34.769 1503.7196 12:59:23.68M 2015-10-10T11:57:04.671Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.768 1503.7200 12:59:23.88M 2015-10-10T11:57:04.876Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7191 12:59:24.10M 2015-10-10T11:57:05.081Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.725 34.766 1503.7183 12:59:24.30M 2015-10-10T11:57:05.281Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7240 12:59:24.50M 2015-10-10T11:57:05.481Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7234 12:59:24.70M 2015-10-10T11:57:05.691Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7240 12:59:24.90M 2015-10-10T11:57:05.891Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.730 34.771 1503.7242 12:59:25.12M 2015-10-10T11:57:06.091Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7240 12:59:25.32M 2015-10-10T11:57:06.296Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7246 12:59:25.52M 2015-10-10T11:57:06.501Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.772 1503.7253 12:59:25.71M 2015-10-10T11:57:06.701Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7183 12:59:25.92M 2015-10-10T11:57:06.907Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.724 34.766 1503.7172 12:59:26.13M 2015-10-10T11:57:07.111Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7197 12:59:26.33M 2015-10-10T11:57:07.311Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7213 12:59:26.53M 2015-10-10T11:57:07.516Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7216 12:59:26.73M 2015-10-10T11:57:07.717Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 12:59:26.93M 2015-10-10T11:57:07.922Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.725 34.768 1503.7161 12:59:27.15M 2015-10-10T11:57:08.122Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.725 34.768 1503.7151 12:59:27.35M 2015-10-10T11:57:08.342Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.726 34.770 1503.7151 12:59:27.54M 2015-10-10T11:57:08.532Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.770 1503.7155 12:59:27.76M 2015-10-10T11:57:08.731Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.771 1503.7153 12:59:27.94M 2015-10-10T11:57:08.936Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.771 1503.7162 12:59:28.16M 2015-10-10T11:57:09.141Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.729 34.773 1503.7178 12:59:28.36M 2015-10-10T11:57:09.342Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.730 34.774 1503.7190 12:59:28.56M 2015-10-10T11:57:09.547Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7200 12:59:28.76M 2015-10-10T11:57:09.752Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.725 34.769 1503.7130 12:59:28.96M 2015-10-10T11:57:09.952Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.725 34.769 1503.7134 12:59:29.18M 2015-10-10T11:57:10.156Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.770 1503.7152 12:59:29.38M 2015-10-10T11:57:10.357Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.771 1503.7162 12:59:29.58M 2015-10-10T11:57:10.561Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7183 12:59:29.78M 2015-10-10T11:57:10.767Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.731 34.773 1503.7201 12:59:30.98M 2015-10-10T11:57:10.967Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.775 1503.7228 12:59:30.20M 2015-10-10T11:57:11.172Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7236 12:59:30.39M 2015-10-10T11:57:11.372Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.732 34.774 1503.7220 12:59:30.59M 2015-10-10T11:57:11.577Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.732 34.774 1503.7212 12:59:30.79M 2015-10-10T11:57:11.782Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7207 12:59:31.01M 2015-10-10T11:57:11.982Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7207 12:59:31.21M 2015-10-10T11:57:12.187Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7203 12:59:31.41M 2015-10-10T11:57:12.387Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.773 1503.7200 12:59:31.61M 2015-10-10T11:57:12.587Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.730 34.772 1503.7192 12:59:31.81M 2015-10-10T11:57:12.812Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.730 34.772 1503.7195 12:59:32.02M 2015-10-10T11:57:12.997Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.731 34.773 1503.7198 12:59:32.24M 2015-10-10T11:57:13.202Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7168 12:59:32.42M 2015-10-10T11:57:13.407Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7161 12:59:32.62M 2015-10-10T11:57:13.607Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.727 34.770 1503.7161 12:59:32.82M 2015-10-10T11:57:13.812Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.727 34.770 1503.7150 12:59:33.04M 2015-10-10T11:57:14.012Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.726 34.769 1503.7144 12:59:33.24M 2015-10-10T11:57:14.217Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.725 34.768 1503.7128 12:59:33.44M 2015-10-10T11:57:14.422Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.725 34.768 1503.7128 12:59:33.64M 2015-10-10T11:57:14.622Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.725 34.768 1503.7131 12:59:33.84M 2015-10-10T11:57:14.822Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.725 34.767 1503.7141 12:59:34.05M 2015-10-10T11:57:15.042Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.724 34.767 1503.7131 12:59:34.25M 2015-10-10T11:57:15.232Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.724 34.766 1503.7118 12:59:34.45M 2015-10-10T11:57:15.437Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.724 34.766 1503.7129 12:59:34.65M 2015-10-10T11:57:15.637Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.724 34.766 1503.7125 12:59:34.85M 2015-10-10T11:57:15.842Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.724 34.767 1503.7136 12:59:35.07M 2015-10-10T11:57:16.042Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.724 34.766 1503.7135 12:59:35.27M 2015-10-10T11:57:16.247Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.723 34.766 1503.7136 12:59:35.47M 2015-10-10T11:57:16.482Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.729 34.770 1503.7195 12:59:35.67M 2015-10-10T11:57:16.652Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.730 34.771 1503.7212 12:59:35.87M 2015-10-10T11:57:16.857Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.730 34.772 1503.7216 12:59:36.08M 2015-10-10T11:57:17.057Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.772 1503.7217 12:59:36.28M 2015-10-10T11:57:17.277Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7229 12:59:36.48M 2015-10-10T11:57:17.467Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.733 34.775 1503.7246 12:59:36.70M 2015-10-10T11:57:17.667Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7258 12:59:36.88M 2015-10-10T11:57:17.867Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7263 12:59:37.10M 2015-10-10T11:57:18.072Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7264 12:59:37.30M 2015-10-10T11:57:18.277Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7267 12:59:37.50M 2015-10-10T11:57:18.481Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7268 12:59:37.70M 2015-10-10T11:57:18.682Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7266 12:59:37.89M 2015-10-10T11:57:18.882Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7255 12:59:38.11M 2015-10-10T11:57:19.087Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7231 12:59:38.31M 2015-10-10T11:57:19.292Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7229 12:59:38.51M 2015-10-10T11:57:19.492Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7178 12:59:38.71M 2015-10-10T11:57:19.697Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7175 12:59:38.91M 2015-10-10T11:57:19.902Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7178 12:59:39.13M 2015-10-10T11:57:20.107Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.725 34.766 1503.7180 12:59:39.33M 2015-10-10T11:57:20.307Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.724 34.766 1503.7178 12:59:39.53M 2015-10-10T11:57:20.512Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.724 34.766 1503.7169 12:59:39.73M 2015-10-10T11:57:20.712Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.724 34.766 1503.7167 12:59:39.93M 2015-10-10T11:57:20.917Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.724 34.766 1503.7162 12:59:40.14M 2015-10-10T11:57:21.117Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.725 34.767 1503.7173 12:59:40.34M 2015-10-10T11:57:21.322Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.725 34.767 1503.7188 12:59:40.54M 2015-10-10T11:57:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7185 12:59:40.74M 2015-10-10T11:57:21.742Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7196 12:59:40.94M 2015-10-10T11:57:21.932Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.728 34.769 1503.7207 12:59:41.17M 2015-10-10T11:57:22.132Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.770 1503.7218 12:59:41.36M 2015-10-10T11:57:22.337Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.729 34.771 1503.7217 12:59:41.56M 2015-10-10T11:57:22.542Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7223 12:59:41.75M 2015-10-10T11:57:22.742Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.772 1503.7220 12:59:41.95M 2015-10-10T11:57:22.947Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.731 34.773 1503.7218 12:59:42.17M 2015-10-10T11:57:23.152Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.732 34.774 1503.7218 12:59:42.37M 2015-10-10T11:57:23.352Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7223 12:59:42.57M 2015-10-10T11:57:23.552Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7213 12:59:42.77M 2015-10-10T11:57:23.757Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:59:42.97M 2015-10-10T11:57:23.962Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7224 12:59:43.19M 2015-10-10T11:57:24.162Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7236 12:59:43.39M 2015-10-10T11:57:24.367Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7240 12:59:43.58M 2015-10-10T11:57:24.567Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7238 12:59:43.79M 2015-10-10T11:57:24.772Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7225 12:59:44.00M 2015-10-10T11:57:24.977Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7220 12:59:44.20M 2015-10-10T11:57:25.177Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.735 34.778 1503.7230 12:59:44.40M 2015-10-10T11:57:25.382Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7242 12:59:44.60M 2015-10-10T11:57:25.587Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.735 34.778 1503.7239 12:59:44.80M 2015-10-10T11:57:25.787Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.773 1503.7178 12:59:45.02M 2015-10-10T11:57:25.992Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.771 1503.7173 12:59:45.22M 2015-10-10T11:57:26.212Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.727 34.770 1503.7167 12:59:45.42M 2015-10-10T11:57:26.397Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7179 12:59:45.63M 2015-10-10T11:57:26.602Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7186 12:59:45.81M 2015-10-10T11:57:26.802Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7186 12:59:46.03M 2015-10-10T11:57:27.007Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7191 12:59:46.23M 2015-10-10T11:57:27.208Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.774 1503.7196 12:59:46.43M 2015-10-10T11:57:27.412Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7206 12:59:46.63M 2015-10-10T11:57:27.617Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.773 1503.7191 12:59:46.83M 2015-10-10T11:57:27.817Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7188 12:59:47.05M 2015-10-10T11:57:28.022Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7178 12:59:47.25M 2015-10-10T11:57:28.223Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7175 12:59:47.45M 2015-10-10T11:57:28.427Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.775 1503.7212 12:59:47.65M 2015-10-10T11:57:28.627Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.733 34.776 1503.7214 12:59:47.84M 2015-10-10T11:57:28.832Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.776 1503.7220 12:59:48.06M 2015-10-10T11:57:29.038Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.734 34.777 1503.7214 12:59:48.26M 2015-10-10T11:57:29.242Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.734 34.778 1503.7209 12:59:48.46M 2015-10-10T11:57:29.442Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.735 34.778 1503.7216 12:59:48.66M 2015-10-10T11:57:29.647Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7133 12:59:48.86M 2015-10-10T11:57:29.848Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.727 34.771 1503.7119 12:59:49.08M 2015-10-10T11:57:30.052Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7108 12:59:49.28M 2015-10-10T11:57:30.257Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.770 1503.7094 12:59:49.48M 2015-10-10T11:57:30.457Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7090 12:59:49.68M 2015-10-10T11:57:30.677Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.768 1503.7080 12:59:49.87M 2015-10-10T11:57:30.862Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.768 1503.7081 12:59:50.11M 2015-10-10T11:57:31.062Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.767 1503.7075 12:59:50.29M 2015-10-10T11:57:31.272Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.768 1503.7084 12:59:50.49M 2015-10-10T11:57:31.472Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.769 1503.7080 12:59:50.69M 2015-10-10T11:57:31.678Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.768 1503.7070 12:59:50.89M 2015-10-10T11:57:31.882Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.769 1503.7076 12:59:51.11M 2015-10-10T11:57:32.083Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7085 12:59:51.31M 2015-10-10T11:57:32.322Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.770 1503.7107 12:59:51.51M 2015-10-10T11:57:32.488Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7115 12:59:51.71M 2015-10-10T11:57:32.693Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7118 12:59:51.90M 2015-10-10T11:57:32.897Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7117 12:59:52.12M 2015-10-10T11:57:33.098Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7107 12:59:52.32M 2015-10-10T11:57:33.298Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7125 12:59:52.52M 2015-10-10T11:57:33.503Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7125 12:59:52.72M 2015-10-10T11:57:33.708Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.773 1503.7130 12:59:52.92M 2015-10-10T11:57:33.908Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.774 1503.7130 12:59:53.14M 2015-10-10T11:57:34.113Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7133 12:59:53.34M 2015-10-10T11:57:34.318Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7133 12:59:53.54M 2015-10-10T11:57:34.518Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7137 12:59:53.74M 2015-10-10T11:57:34.723Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7135 12:59:53.93M 2015-10-10T11:57:34.923Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7134 12:59:54.15M 2015-10-10T11:57:35.143Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.773 1503.7129 12:59:54.35M 2015-10-10T11:57:35.328Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7129 12:59:54.57M 2015-10-10T11:57:35.533Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7136 12:59:54.75M 2015-10-10T11:57:35.738Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.730 34.775 1503.7152 12:59:54.95M 2015-10-10T11:57:35.938Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7196 12:59:55.17M 2015-10-10T11:57:36.143Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7195 12:59:55.37M 2015-10-10T11:57:36.343Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.777 1503.7178 12:59:55.57M 2015-10-10T11:57:36.548Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.777 1503.7169 12:59:55.76M 2015-10-10T11:57:36.753Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.776 1503.7170 12:59:55.96M 2015-10-10T11:57:36.958Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.732 34.777 1503.7177 12:59:56.18M 2015-10-10T11:57:37.158Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 12:59:56.38M 2015-10-10T11:57:37.358Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.731 34.775 1503.7173 12:59:56.58M 2015-10-10T11:57:37.563Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.731 34.775 1503.7173 12:59:56.78M 2015-10-10T11:57:37.768Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7175 12:59:57.00M 2015-10-10T11:57:38.002Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7169 12:59:57.20M 2015-10-10T11:57:38.173Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7169 12:59:57.39M 2015-10-10T11:57:38.378Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7164 12:59:57.59M 2015-10-10T11:57:38.578Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.730 34.774 1503.7163 12:59:57.79M 2015-10-10T11:57:38.783Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7159 12:59:58.01M 2015-10-10T11:57:38.988Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.774 1503.7157 12:59:58.21M 2015-10-10T11:57:39.202Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.774 1503.7166 12:59:58.41M 2015-10-10T11:57:39.393Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.730 34.774 1503.7188 12:59:58.61M 2015-10-10T11:57:39.608Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.730 34.773 1503.7194 12:59:58.81M 2015-10-10T11:57:39.798Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.730 34.773 1503.7192 12:59:59.04M 2015-10-10T11:57:39.998Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.729 34.772 1503.7191 12:59:59.23M 2015-10-10T11:57:40.203Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.771 1503.7179 12:59:59.43M 2015-10-10T11:57:40.406Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.727 34.772 1503.7139 12:59:59.62M 2015-10-10T11:57:40.608Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.727 34.772 1503.7136 12:59:59.82M 2015-10-10T11:57:40.813Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.727 34.771 1503.7141 13:00:00.04M 2015-10-10T11:57:41.042Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.728 34.772 1503.7145 13:00:00.24M 2015-10-10T11:57:41.218Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.728 34.772 1503.7142 13:00:00.44M 2015-10-10T11:57:41.423Z|I-OCEAN7-304-XXXX| 26.07 14.027 41.728 34.773 1503.7155 13:00:00.64M 2015-10-10T11:57:41.642Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.729 34.773 1503.7158 13:00:00.84M 2015-10-10T11:57:41.828Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.774 1503.7158 13:00:01.06M 2015-10-10T11:57:42.033Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.730 34.774 1503.7162 13:00:01.26M 2015-10-10T11:57:42.233Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.730 34.774 1503.7172 13:00:01.46M 2015-10-10T11:57:42.433Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.728 34.772 1503.7156 13:00:01.66M 2015-10-10T11:57:42.638Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.771 1503.7152 13:00:01.85M 2015-10-10T11:57:42.843Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.771 1503.7159 13:00:02.07M 2015-10-10T11:57:43.048Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.727 34.770 1503.7155 13:00:02.27M 2015-10-10T11:57:43.282Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.725 34.768 1503.7146 13:00:02.47M 2015-10-10T11:57:43.448Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.767 1503.7147 13:00:02.67M 2015-10-10T11:57:43.653Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.724 34.767 1503.7144 13:00:02.87M 2015-10-10T11:57:43.858Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.724 34.766 1503.7136 13:00:03.09M 2015-10-10T11:57:44.073Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.767 1503.7151 13:00:03.29M 2015-10-10T11:57:44.263Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7152 13:00:03.50M 2015-10-10T11:57:44.468Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.724 34.767 1503.7137 13:00:03.68M 2015-10-10T11:57:44.668Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.724 34.767 1503.7129 13:00:03.88M 2015-10-10T11:57:44.873Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.726 34.769 1503.7145 13:00:04.10M 2015-10-10T11:57:45.073Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.769 1503.7136 13:00:04.30M 2015-10-10T11:57:45.278Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.727 34.770 1503.7139 13:00:04.50M 2015-10-10T11:57:45.483Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.737 34.780 1503.7261 13:00:04.70M 2015-10-10T11:57:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.738 34.781 1503.7272 13:00:04.90M 2015-10-10T11:57:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.740 34.782 1503.7280 13:00:05.11M 2015-10-10T11:57:46.088Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.743 34.786 1503.7306 13:00:05.32M 2015-10-10T11:57:46.293Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.743 34.785 1503.7302 13:00:05.51M 2015-10-10T11:57:46.498Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.742 34.785 1503.7290 13:00:05.71M 2015-10-10T11:57:46.698Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.741 34.784 1503.7268 13:00:05.91M 2015-10-10T11:57:46.903Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.739 34.783 1503.7245 13:00:06.13M 2015-10-10T11:57:47.103Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.738 34.781 1503.7230 13:00:06.33M 2015-10-10T11:57:47.313Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.736 34.780 1503.7209 13:00:06.53M 2015-10-10T11:57:47.513Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7197 13:00:06.73M 2015-10-10T11:57:47.713Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7194 13:00:06.93M 2015-10-10T11:57:47.918Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7186 13:00:07.15M 2015-10-10T11:57:48.123Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7188 13:00:07.35M 2015-10-10T11:57:48.326Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.732 34.775 1503.7175 13:00:07.55M 2015-10-10T11:57:48.543Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7170 13:00:07.74M 2015-10-10T11:57:48.728Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.772 1503.7145 13:00:07.96M 2015-10-10T11:57:48.933Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.772 1503.7144 13:00:08.16M 2015-10-10T11:57:49.138Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7151 13:00:08.36M 2015-10-10T11:57:49.362Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.773 1503.7153 13:00:08.56M 2015-10-10T11:57:49.538Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.773 1503.7163 13:00:08.76M 2015-10-10T11:57:49.743Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7177 13:00:08.96M 2015-10-10T11:57:49.948Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.731 34.774 1503.7186 13:00:09.18M 2015-10-10T11:57:50.153Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.732 34.775 1503.7194 13:00:09.38M 2015-10-10T11:57:50.362Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7177 13:00:09.58M 2015-10-10T11:57:50.558Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7178 13:00:09.77M 2015-10-10T11:57:50.802Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7168 13:00:09.97M 2015-10-10T11:57:50.966Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.773 1503.7175 13:00:10.19M 2015-10-10T11:57:51.165Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7166 13:00:10.39M 2015-10-10T11:57:51.368Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.723 34.767 1503.7090 13:00:10.59M 2015-10-10T11:57:51.573Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7095 13:00:10.79M 2015-10-10T11:57:51.778Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.769 1503.7106 13:00:11.01M 2015-10-10T11:57:51.978Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.770 1503.7118 13:00:11.21M 2015-10-10T11:57:52.183Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7120 13:00:11.40M 2015-10-10T11:57:52.383Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.778 1503.7198 13:00:11.60M 2015-10-10T11:57:52.588Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.779 1503.7198 13:00:11.80M 2015-10-10T11:57:52.793Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7155 13:00:12.02M 2015-10-10T11:57:53.009Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7164 13:00:12.22M 2015-10-10T11:57:53.199Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7167 13:00:12.44M 2015-10-10T11:57:53.398Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7162 13:00:12.62M 2015-10-10T11:57:53.642Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7158 13:00:12.82M 2015-10-10T11:57:53.804Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.736 34.781 1503.7202 13:00:13.04M 2015-10-10T11:57:54.042Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.731 34.777 1503.7153 13:00:13.23M 2015-10-10T11:57:54.213Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.730 34.775 1503.7142 13:00:13.43M 2015-10-10T11:57:54.414Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.774 1503.7135 13:00:13.64M 2015-10-10T11:57:54.614Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.729 34.774 1503.7144 13:00:13.83M 2015-10-10T11:57:54.823Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.730 34.774 1503.7153 13:00:14.05M 2015-10-10T11:57:55.023Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7157 13:00:14.25M 2015-10-10T11:57:55.228Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7168 13:00:14.45M 2015-10-10T11:57:55.429Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.736 34.779 1503.7235 13:00:14.65M 2015-10-10T11:57:55.633Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.736 34.778 1503.7252 13:00:14.85M 2015-10-10T11:57:55.839Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.778 1503.7266 13:00:15.07M 2015-10-10T11:57:56.039Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7264 13:00:15.27M 2015-10-10T11:57:56.245Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7273 13:00:15.46M 2015-10-10T11:57:56.445Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:00:15.66M 2015-10-10T11:57:56.649Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.777 1503.7274 13:00:15.86M 2015-10-10T11:57:56.854Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.776 1503.7277 13:00:16.08M 2015-10-10T11:57:57.054Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7264 13:00:16.28M 2015-10-10T11:57:57.259Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7253 13:00:16.48M 2015-10-10T11:57:57.479Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7247 13:00:16.68M 2015-10-10T11:57:57.664Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7223 13:00:16.90M 2015-10-10T11:57:57.869Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7217 13:00:17.10M 2015-10-10T11:57:58.069Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.768 1503.7206 13:00:17.30M 2015-10-10T11:57:58.274Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.726 34.767 1503.7198 13:00:17.49M 2015-10-10T11:57:58.474Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.726 34.767 1503.7192 13:00:17.69M 2015-10-10T11:57:58.679Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7174 13:00:17.89M 2015-10-10T11:57:58.879Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.767 1503.7163 13:00:18.11M 2015-10-10T11:57:59.084Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.724 34.767 1503.7156 13:00:18.31M 2015-10-10T11:57:59.289Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7158 13:00:18.51M 2015-10-10T11:57:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7155 13:00:18.71M 2015-10-10T11:57:59.694Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7157 13:00:18.90M 2015-10-10T11:57:59.894Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.767 1503.7157 13:00:19.13M