2015-10-10T11:56:00.109Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7175 12:58:19.33M 2015-10-10T11:56:00.314Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7170 12:58:19.53M 2015-10-10T11:56:00.514Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7168 12:58:19.73M 2015-10-10T11:56:00.719Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.777 1503.7170 12:58:19.93M 2015-10-10T11:56:00.926Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.732 34.776 1503.7174 12:58:20.15M 2015-10-10T11:56:01.125Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.776 1503.7169 12:58:20.35M 2015-10-10T11:56:01.349Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7175 12:58:20.54M 2015-10-10T11:56:01.534Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.775 1503.7172 12:58:20.76M 2015-10-10T11:56:01.734Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.775 1503.7178 12:58:20.94M 2015-10-10T11:56:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.775 1503.7174 12:58:21.16M 2015-10-10T11:56:02.139Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7183 12:58:21.36M 2015-10-10T11:56:02.344Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7205 12:58:21.56M 2015-10-10T11:56:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.734 34.777 1503.7231 12:58:21.76M 2015-10-10T11:56:02.749Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7203 12:58:21.96M 2015-10-10T11:56:02.954Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7192 12:58:22.18M 2015-10-10T11:56:03.159Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7178 12:58:22.38M 2015-10-10T11:56:03.359Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.773 1503.7164 12:58:22.58M 2015-10-10T11:56:03.565Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.729 34.773 1503.7161 12:58:22.77M 2015-10-10T11:56:03.764Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.729 34.773 1503.7161 12:58:22.97M 2015-10-10T11:56:03.969Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.728 34.773 1503.7139 12:58:23.19M 2015-10-10T11:56:04.201Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7122 12:58:23.39M 2015-10-10T11:56:04.374Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.770 1503.7108 12:58:23.59M 2015-10-10T11:56:04.579Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.770 1503.7113 12:58:23.79M 2015-10-10T11:56:04.779Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7126 12:58:24.01M 2015-10-10T11:56:04.984Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7137 12:58:24.21M 2015-10-10T11:56:05.189Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.725 34.769 1503.7098 12:58:24.41M 2015-10-10T11:56:05.393Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7085 12:58:24.60M 2015-10-10T11:56:05.589Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.723 34.768 1503.7070 12:58:24.80M 2015-10-10T11:56:05.814Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.723 34.768 1503.7072 12:58:25.02M 2015-10-10T11:56:05.994Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7119 12:58:25.24M 2015-10-10T11:56:06.199Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.772 1503.7137 12:58:25.42M 2015-10-10T11:56:06.404Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7159 12:58:25.62M 2015-10-10T11:56:06.604Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7175 12:58:25.82M 2015-10-10T11:56:06.809Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.732 34.775 1503.7192 12:58:26.03M 2015-10-10T11:56:07.014Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.730 34.774 1503.7173 12:58:26.24M 2015-10-10T11:56:07.214Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.774 1503.7164 12:58:26.43M 2015-10-10T11:56:07.419Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7156 12:58:26.63M 2015-10-10T11:56:07.619Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.728 34.772 1503.7137 12:58:26.83M 2015-10-10T11:56:07.824Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.726 34.770 1503.7117 12:58:27.05M 2015-10-10T11:56:08.029Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7096 12:58:27.25M 2015-10-10T11:56:08.234Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.723 34.768 1503.7070 12:58:27.45M 2015-10-10T11:56:08.434Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.766 1503.7056 12:58:27.65M 2015-10-10T11:56:08.639Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.722 34.767 1503.7074 12:58:27.85M 2015-10-10T11:56:08.839Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.721 34.766 1503.7058 12:58:28.07M 2015-10-10T11:56:09.045Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.721 34.766 1503.7047 12:58:28.26M 2015-10-10T11:56:09.249Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.769 1503.7090 12:58:28.47M 2015-10-10T11:56:09.449Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7112 12:58:28.67M 2015-10-10T11:56:09.654Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7119 12:58:28.86M 2015-10-10T11:56:09.859Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7147 12:58:29.08M 2015-10-10T11:56:10.054Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7177 12:58:29.28M 2015-10-10T11:56:10.279Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.775 1503.7184 12:58:29.48M 2015-10-10T11:56:10.464Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7126 12:58:29.70M 2015-10-10T11:56:10.669Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7130 12:58:29.88M 2015-10-10T11:56:10.869Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7123 12:58:30.10M 2015-10-10T11:56:11.074Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7128 12:58:30.30M 2015-10-10T11:56:11.274Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7131 12:58:30.49M 2015-10-10T11:56:11.479Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.725 34.769 1503.7134 12:58:30.69M 2015-10-10T11:56:11.684Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.725 34.769 1503.7145 12:58:30.89M 2015-10-10T11:56:11.884Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7144 12:58:31.11M 2015-10-10T11:56:12.089Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.726 34.769 1503.7147 12:58:31.31M 2015-10-10T11:56:12.294Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.726 34.769 1503.7146 12:58:31.51M 2015-10-10T11:56:12.499Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7144 12:58:31.71M 2015-10-10T11:56:12.699Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.769 1503.7146 12:58:31.91M 2015-10-10T11:56:12.899Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7136 12:58:32.12M 2015-10-10T11:56:13.104Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.769 1503.7128 12:58:32.32M 2015-10-10T11:56:13.304Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.725 34.769 1503.7120 12:58:32.52M 2015-10-10T11:56:13.509Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.770 1503.7115 12:58:32.72M 2015-10-10T11:56:13.714Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7107 12:58:32.92M 2015-10-10T11:56:13.922Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7119 12:58:33.14M 2015-10-10T11:56:14.119Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.771 1503.7115 12:58:33.34M 2015-10-10T11:56:14.324Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.772 1503.7122 12:58:33.54M 2015-10-10T11:56:14.524Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.728 34.772 1503.7118 12:58:33.74M 2015-10-10T11:56:14.739Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.781 1503.7207 12:58:33.94M 2015-10-10T11:56:14.929Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.782 1503.7220 12:58:34.17M 2015-10-10T11:56:15.162Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.739 34.782 1503.7240 12:58:34.36M 2015-10-10T11:56:15.334Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.739 34.783 1503.7230 12:58:34.55M 2015-10-10T11:56:15.539Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7137 12:58:34.75M 2015-10-10T11:56:15.744Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.773 1503.7118 12:58:34.95M 2015-10-10T11:56:15.944Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7125 12:58:35.17M 2015-10-10T11:56:16.149Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7125 12:58:35.37M 2015-10-10T11:56:16.354Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.777 1503.7136 12:58:35.57M 2015-10-10T11:56:16.554Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7141 12:58:35.77M 2015-10-10T11:56:16.759Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7142 12:58:35.96M 2015-10-10T11:56:16.962Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.735 34.780 1503.7180 12:58:36.19M 2015-10-10T11:56:17.164Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.735 34.781 1503.7178 12:58:36.38M 2015-10-10T11:56:17.369Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.735 34.781 1503.7173 12:58:36.58M 2015-10-10T11:56:17.569Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.736 34.781 1503.7179 12:58:36.78M 2015-10-10T11:56:17.774Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.777 1503.7135 12:58:37.00M 2015-10-10T11:56:17.974Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.776 1503.7128 12:58:37.20M 2015-10-10T11:56:18.179Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.776 1503.7123 12:58:37.40M 2015-10-10T11:56:18.402Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7120 12:58:37.60M 2015-10-10T11:56:18.584Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.776 1503.7128 12:58:37.80M 2015-10-10T11:56:18.789Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.731 34.776 1503.7140 12:58:38.02M 2015-10-10T11:56:18.990Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.734 34.779 1503.7174 12:58:38.22M 2015-10-10T11:56:19.215Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.780 1503.7184 12:58:38.41M 2015-10-10T11:56:19.400Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.735 34.780 1503.7196 12:58:38.63M 2015-10-10T11:56:19.599Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.736 34.780 1503.7223 12:58:38.81M 2015-10-10T11:56:19.804Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.737 34.781 1503.7241 12:58:39.03M 2015-10-10T11:56:20.005Z|I-OCEAN7-304-XXXX| 26.05 14.027 41.737 34.781 1503.7256 12:58:39.23M 2015-10-10T11:56:20.242Z|I-OCEAN7-304-XXXX| 26.05 14.027 41.737 34.780 1503.7257 12:58:39.43M 2015-10-10T11:56:20.414Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.772 1503.7169 12:58:39.63M 2015-10-10T11:56:20.614Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.727 34.770 1503.7157 12:58:39.83M 2015-10-10T11:56:20.819Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.725 34.768 1503.7131 12:58:40.05M 2015-10-10T11:56:21.019Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.723 34.767 1503.7109 12:58:40.24M 2015-10-10T11:56:21.224Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.721 34.765 1503.7086 12:58:40.44M 2015-10-10T11:56:21.424Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.719 34.764 1503.7059 12:58:40.64M 2015-10-10T11:56:21.629Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.718 34.762 1503.7046 12:58:40.84M 2015-10-10T11:56:21.835Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.719 34.764 1503.7056 12:58:41.06M 2015-10-10T11:56:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7208 12:58:41.26M 2015-10-10T11:56:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.733 34.779 1503.7157 12:58:41.46M 2015-10-10T11:56:22.446Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.734 34.780 1503.7159 12:58:41.66M 2015-10-10T11:56:22.646Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.739 34.784 1503.7209 12:58:41.86M 2015-10-10T11:56:22.849Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.739 34.784 1503.7209 12:58:42.08M 2015-10-10T11:56:23.049Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.738 34.784 1503.7198 12:58:42.28M 2015-10-10T11:56:23.255Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.737 34.783 1503.7192 12:58:42.47M 2015-10-10T11:56:23.460Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.737 34.782 1503.7195 12:58:42.67M 2015-10-10T11:56:23.680Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.736 34.781 1503.7188 12:58:42.87M 2015-10-10T11:56:23.865Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7192 12:58:43.11M 2015-10-10T11:56:24.070Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7097 12:58:43.29M 2015-10-10T11:56:24.270Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.771 1503.7080 12:58:43.49M 2015-10-10T11:56:24.482Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.724 34.769 1503.7068 12:58:43.69M 2015-10-10T11:56:24.682Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7059 12:58:43.89M 2015-10-10T11:56:24.880Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7147 12:58:44.11M 2015-10-10T11:56:25.085Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.779 1503.7180 12:58:44.31M 2015-10-10T11:56:25.290Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.778 1503.7183 12:58:44.50M 2015-10-10T11:56:25.490Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7191 12:58:44.70M 2015-10-10T11:56:25.722Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.734 34.778 1503.7178 12:58:44.90M 2015-10-10T11:56:25.895Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.778 1503.7185 12:58:45.12M 2015-10-10T11:56:26.100Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7180 12:58:45.32M 2015-10-10T11:56:26.300Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7177 12:58:45.52M 2015-10-10T11:56:26.505Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.733 34.778 1503.7180 12:58:45.72M 2015-10-10T11:56:26.710Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7181 12:58:45.92M 2015-10-10T11:56:26.910Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.735 34.779 1503.7194 12:58:46.14M 2015-10-10T11:56:27.115Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7205 12:58:46.34M 2015-10-10T11:56:27.315Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.741 34.784 1503.7269 12:58:46.54M 2015-10-10T11:56:27.515Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.736 34.779 1503.7214 12:58:46.73M 2015-10-10T11:56:27.725Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.735 34.778 1503.7207 12:58:46.93M 2015-10-10T11:56:27.925Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.777 1503.7202 12:58:47.15M 2015-10-10T11:56:28.145Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7195 12:58:47.35M 2015-10-10T11:56:28.330Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7191 12:58:47.56M 2015-10-10T11:56:28.561Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.776 1503.7189 12:58:47.75M 2015-10-10T11:56:28.740Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.775 1503.7179 12:58:47.95M 2015-10-10T11:56:28.940Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7172 12:58:48.17M 2015-10-10T11:56:29.145Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7173 12:58:48.36M 2015-10-10T11:56:29.350Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7170 12:58:48.56M 2015-10-10T11:56:29.550Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7170 12:58:48.76M 2015-10-10T11:56:29.750Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7173 12:58:48.96M 2015-10-10T11:56:29.955Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7170 12:58:49.18M 2015-10-10T11:56:30.155Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7170 12:58:49.38M 2015-10-10T11:56:30.365Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7169 12:58:49.58M 2015-10-10T11:56:30.566Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7174 12:58:49.78M 2015-10-10T11:56:30.801Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.772 1503.7188 12:58:50.00M 2015-10-10T11:56:30.970Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7196 12:58:50.19M 2015-10-10T11:56:31.175Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.729 34.771 1503.7196 12:58:50.40M 2015-10-10T11:56:31.375Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7190 12:58:50.59M 2015-10-10T11:56:31.580Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7191 12:58:50.79M 2015-10-10T11:56:31.802Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7200 12:58:51.01M 2015-10-10T11:56:31.985Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7190 12:58:51.21M 2015-10-10T11:56:32.185Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7191 12:58:51.41M 2015-10-10T11:56:32.390Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7191 12:58:51.61M 2015-10-10T11:56:32.610Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.726 34.768 1503.7188 12:58:51.81M 2015-10-10T11:56:32.800Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7177 12:58:52.04M 2015-10-10T11:56:33.005Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.725 34.767 1503.7172 12:58:52.23M 2015-10-10T11:56:33.200Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.724 34.767 1503.7153 12:58:52.43M 2015-10-10T11:56:33.405Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.766 1503.7136 12:58:52.62M 2015-10-10T11:56:33.610Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.723 34.767 1503.7131 12:58:52.82M 2015-10-10T11:56:33.815Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.724 34.767 1503.7119 12:58:53.04M 2015-10-10T11:56:34.015Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.724 34.768 1503.7120 12:58:53.24M 2015-10-10T11:56:34.220Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.725 34.769 1503.7131 12:58:53.44M 2015-10-10T11:56:34.425Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.770 1503.7142 12:58:53.64M 2015-10-10T11:56:34.625Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.773 1503.7173 12:58:53.84M 2015-10-10T11:56:34.842Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.723 34.767 1503.7092 12:58:54.06M 2015-10-10T11:56:35.030Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.727 34.770 1503.7136 12:58:54.26M 2015-10-10T11:56:35.235Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.772 1503.7158 12:58:54.45M 2015-10-10T11:56:35.435Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.773 1503.7168 12:58:54.65M 2015-10-10T11:56:35.635Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7167 12:58:54.85M 2015-10-10T11:56:35.840Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.732 34.776 1503.7186 12:58:55.07M 2015-10-10T11:56:36.045Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.777 1503.7198 12:58:55.27M 2015-10-10T11:56:36.250Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.735 34.778 1503.7222 12:58:55.47M 2015-10-10T11:56:36.455Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7198 12:58:55.67M 2015-10-10T11:56:36.655Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.732 34.776 1503.7192 12:58:55.87M 2015-10-10T11:56:36.860Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.731 34.775 1503.7172 12:58:56.09M 2015-10-10T11:56:37.080Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.774 1503.7158 12:58:56.29M 2015-10-10T11:56:37.265Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7134 12:58:56.50M 2015-10-10T11:56:37.470Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.773 1503.7136 12:58:56.68M 2015-10-10T11:56:37.670Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.728 34.773 1503.7146 12:58:56.88M 2015-10-10T11:56:37.875Z|I-OCEAN7-304-XXXX| 25.95 14.023 41.729 34.776 1503.7064 12:58:57.10M 2015-10-10T11:56:38.080Z|I-OCEAN7-304-XXXX| 26.00 14.023 41.729 34.776 1503.7072 12:58:57.30M 2015-10-10T11:56:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.023 41.729 34.777 1503.7068 12:58:57.50M 2015-10-10T11:56:38.481Z|I-OCEAN7-304-XXXX| 25.95 14.023 41.737 34.784 1503.7147 12:58:57.70M 2015-10-10T11:56:38.685Z|I-OCEAN7-304-XXXX| 25.94 14.023 41.737 34.784 1503.7150 12:58:57.90M 2015-10-10T11:56:38.890Z|I-OCEAN7-304-XXXX| 25.92 14.023 41.737 34.784 1503.7146 12:58:58.11M 2015-10-10T11:56:39.090Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.736 34.783 1503.7148 12:58:58.31M 2015-10-10T11:56:39.295Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.736 34.783 1503.7146 12:58:58.51M 2015-10-10T11:56:39.500Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.735 34.782 1503.7151 12:58:58.71M 2015-10-10T11:56:39.700Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.733 34.779 1503.7130 12:58:58.91M 2015-10-10T11:56:39.905Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.733 34.779 1503.7142 12:58:59.13M 2015-10-10T11:56:40.105Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.779 1503.7150 12:58:59.33M 2015-10-10T11:56:40.310Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7167 12:58:59.53M 2015-10-10T11:56:40.510Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.735 34.779 1503.7186 12:58:59.73M 2015-10-10T11:56:40.715Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.734 34.778 1503.7186 12:58:59.93M 2015-10-10T11:56:40.915Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7179 12:59:00.15M 2015-10-10T11:56:41.122Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.775 1503.7175 12:59:00.34M 2015-10-10T11:56:41.362Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.774 1503.7177 12:59:00.54M 2015-10-10T11:56:41.545Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.729 34.772 1503.7170 12:59:00.74M 2015-10-10T11:56:41.730Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.728 34.771 1503.7156 12:59:00.96M 2015-10-10T11:56:41.935Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.731 34.774 1503.7192 12:59:01.16M 2015-10-10T11:56:42.135Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.732 34.775 1503.7195 12:59:01.36M 2015-10-10T11:56:42.340Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.775 1503.7183 12:59:01.56M 2015-10-10T11:56:42.540Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.774 1503.7173 12:59:01.76M 2015-10-10T11:56:42.745Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.730 34.774 1503.7166 12:59:01.95M 2015-10-10T11:56:42.950Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7161 12:59:02.17M 2015-10-10T11:56:43.150Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7153 12:59:02.37M 2015-10-10T11:56:43.355Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.772 1503.7151 12:59:02.57M 2015-10-10T11:56:43.556Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7159 12:59:02.77M 2015-10-10T11:56:43.762Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7161 12:59:02.97M 2015-10-10T11:56:43.966Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7159 12:59:03.19M 2015-10-10T11:56:44.165Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.730 34.773 1503.7161 12:59:03.39M 2015-10-10T11:56:44.370Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.774 1503.7161 12:59:03.59M 2015-10-10T11:56:44.570Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7166 12:59:03.78M 2015-10-10T11:56:44.775Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.731 34.775 1503.7169 12:59:04.01M 2015-10-10T11:56:44.981Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.731 34.775 1503.7190 12:59:04.21M 2015-10-10T11:56:45.180Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7211 12:59:04.40M 2015-10-10T11:56:45.385Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.729 34.772 1503.7177 12:59:04.60M 2015-10-10T11:56:45.602Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.728 34.771 1503.7167 12:59:04.80M 2015-10-10T11:56:45.790Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.727 34.769 1503.7158 12:59:05.02M 2015-10-10T11:56:46.011Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7153 12:59:05.22M 2015-10-10T11:56:46.195Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.767 1503.7147 12:59:05.43M 2015-10-10T11:56:46.401Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.723 34.766 1503.7130 12:59:05.62M 2015-10-10T11:56:46.606Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.725 34.768 1503.7148 12:59:05.82M 2015-10-10T11:56:46.843Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.768 1503.7158 12:59:06.04M 2015-10-10T11:56:47.011Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7264 12:59:06.24M 2015-10-10T11:56:47.211Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7268 12:59:06.43M 2015-10-10T11:56:47.416Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7271 12:59:06.63M 2015-10-10T11:56:47.621Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.735 34.777 1503.7273 12:59:06.83M 2015-10-10T11:56:47.821Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.777 1503.7277 12:59:07.05M 2015-10-10T11:56:48.021Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.778 1503.7280 12:59:07.25M 2015-10-10T11:56:48.226Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.737 34.778 1503.7286 12:59:07.45M 2015-10-10T11:56:48.431Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.779 1503.7294 12:59:07.65M 2015-10-10T11:56:48.636Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.778 1503.7296 12:59:07.85M 2015-10-10T11:56:48.841Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.777 1503.7280 12:59:08.07M 2015-10-10T11:56:49.036Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7268 12:59:08.27M 2015-10-10T11:56:49.241Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7280 12:59:08.46M 2015-10-10T11:56:49.446Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.769 1503.7205 12:59:08.66M 2015-10-10T11:56:49.651Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7207 12:59:08.86M 2015-10-10T11:56:49.856Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7195 12:59:09.08M 2015-10-10T11:56:50.056Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.726 34.768 1503.7184 12:59:09.28M 2015-10-10T11:56:50.256Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.726 34.767 1503.7184 12:59:09.48M 2015-10-10T11:56:50.481Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7178 12:59:09.68M 2015-10-10T11:56:50.666Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.724 34.766 1503.7174 12:59:09.89M 2015-10-10T11:56:50.866Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.723 34.764 1503.7153 12:59:10.10M 2015-10-10T11:56:51.071Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.723 34.764 1503.7173 12:59:10.29M 2015-10-10T11:56:51.276Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.723 34.764 1503.7170 12:59:10.49M 2015-10-10T11:56:51.476Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.723 34.764 1503.7179 12:59:10.69M 2015-10-10T11:56:51.676Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.724 34.765 1503.7181 12:59:10.89M 2015-10-10T11:56:51.881Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.724 34.765 1503.7181 12:59:11.11M 2015-10-10T11:56:52.086Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.725 34.766 1503.7189 12:59:11.31M 2015-10-10T11:56:52.322Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.772 1503.7267 12:59:11.51M 2015-10-10T11:56:52.491Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7289 12:59:11.71M 2015-10-10T11:56:52.696Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7294 12:59:11.91M 2015-10-10T11:56:52.901Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7271 12:59:12.13M 2015-10-10T11:56:53.101Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7255 12:59:12.32M 2015-10-10T11:56:53.301Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7245 12:59:12.52M 2015-10-10T11:56:53.506Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7242 12:59:12.72M 2015-10-10T11:56:53.706Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.772 1503.7234 12:59:12.92M 2015-10-10T11:56:53.911Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7235 12:59:13.14M 2015-10-10T11:56:54.116Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.774 1503.7245 12:59:13.34M 2015-10-10T11:56:54.321Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7257 12:59:13.54M 2015-10-10T11:56:54.521Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.775 1503.7257 12:59:13.74M 2015-10-10T11:56:54.726Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.775 1503.7261 12:59:13.94M 2015-10-10T11:56:54.946Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.774 1503.7255 12:59:14.16M 2015-10-10T11:56:55.131Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.737 34.778 1503.7294 12:59:14.37M 2015-10-10T11:56:55.331Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.773 1503.7245 12:59:14.55M 2015-10-10T11:56:55.541Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7235 12:59:14.75M 2015-10-10T11:56:55.741Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7249 12:59:14.95M 2015-10-10T11:56:55.941Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.733 34.774 1503.7245 12:59:15.17M 2015-10-10T11:56:56.146Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.733 34.775 1503.7249 12:59:15.37M 2015-10-10T11:56:56.351Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.734 34.775 1503.7249 12:59:15.57M 2015-10-10T11:56:56.551Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.734 34.776 1503.7236 12:59:15.77M 2015-10-10T11:56:56.756Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.734 34.776 1503.7229 12:59:15.96M 2015-10-10T11:56:56.961Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.734 34.776 1503.7233 12:59:16.18M 2015-10-10T11:56:57.161Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.733 34.776 1503.7227 12:59:16.38M 2015-10-10T11:56:57.402Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7047 12:59:16.58M 2015-10-10T11:56:57.566Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7074 12:59:16.78M 2015-10-10T11:56:57.771Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.773 1503.7087 12:59:17.00M 2015-10-10T11:56:57.971Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7108 12:59:17.20M 2015-10-10T11:56:58.176Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:59:17.40M 2015-10-10T11:56:58.381Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7147 12:59:17.60M 2015-10-10T11:56:58.586Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.776 1503.7147 12:59:17.80M 2015-10-10T11:56:58.786Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.778 1503.7177 12:59:18.02M 2015-10-10T11:56:58.986Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.776 1503.7161 12:59:18.22M 2015-10-10T11:56:59.191Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.776 1503.7156 12:59:18.41M 2015-10-10T11:56:59.411Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.775 1503.7156 12:59:18.61M 2015-10-10T11:56:59.602Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7151 12:59:18.83M 2015-10-10T11:56:59.801Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.773 1503.7146 12:59:19.03M