2015-10-10T11:55:00.016Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.772 1503.7063 12:57:19.23M 2015-10-10T11:55:00.216Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7064 12:57:19.43M 2015-10-10T11:55:00.416Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7070 12:57:19.63M 2015-10-10T11:55:00.626Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7074 12:57:19.83M 2015-10-10T11:55:00.826Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7015 12:57:20.05M 2015-10-10T11:55:01.026Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.768 1503.7010 12:57:20.25M 2015-10-10T11:55:01.231Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7014 12:57:20.45M 2015-10-10T11:55:01.436Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7009 12:57:20.64M 2015-10-10T11:55:01.636Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7006 12:57:20.85M 2015-10-10T11:55:01.841Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7006 12:57:21.06M 2015-10-10T11:55:02.041Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7013 12:57:21.26M 2015-10-10T11:55:02.246Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7023 12:57:21.46M 2015-10-10T11:55:02.451Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7080 12:57:21.66M 2015-10-10T11:55:02.651Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.733 34.779 1503.7136 12:57:21.86M 2015-10-10T11:55:02.882Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.779 1503.7157 12:57:22.08M 2015-10-10T11:55:03.056Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.779 1503.7150 12:57:22.28M 2015-10-10T11:55:03.276Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7135 12:57:22.48M 2015-10-10T11:55:03.466Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:57:22.69M 2015-10-10T11:55:03.666Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7095 12:57:22.87M 2015-10-10T11:55:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.772 1503.7085 12:57:23.09M 2015-10-10T11:55:04.076Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.725 34.770 1503.7079 12:57:23.30M 2015-10-10T11:55:04.281Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7083 12:57:23.49M 2015-10-10T11:55:04.481Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.725 34.769 1503.7091 12:57:23.69M 2015-10-10T11:55:04.681Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.725 34.769 1503.7109 12:57:23.89M 2015-10-10T11:55:04.886Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.726 34.770 1503.7124 12:57:24.11M 2015-10-10T11:55:05.091Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7135 12:57:24.31M 2015-10-10T11:55:05.296Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.774 1503.7151 12:57:24.51M 2015-10-10T11:55:05.496Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.728 34.773 1503.7140 12:57:24.71M 2015-10-10T11:55:05.701Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7117 12:57:24.91M 2015-10-10T11:55:05.901Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.773 1503.7112 12:57:25.13M 2015-10-10T11:55:06.101Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7113 12:57:25.32M 2015-10-10T11:55:06.306Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7118 12:57:25.52M 2015-10-10T11:55:06.511Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.729 34.774 1503.7133 12:57:25.72M 2015-10-10T11:55:06.711Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.729 34.774 1503.7141 12:57:25.92M 2015-10-10T11:55:06.911Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.727 34.772 1503.7103 12:57:26.14M 2015-10-10T11:55:07.121Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.726 34.772 1503.7078 12:57:26.34M 2015-10-10T11:55:07.321Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.725 34.772 1503.7068 12:57:26.54M 2015-10-10T11:55:07.526Z|I-OCEAN7-304-XXXX| 26.01 14.025 41.725 34.772 1503.7061 12:57:26.74M 2015-10-10T11:55:07.746Z|I-OCEAN7-304-XXXX| 26.00 14.024 41.725 34.771 1503.7051 12:57:26.94M 2015-10-10T11:55:07.931Z|I-OCEAN7-304-XXXX| 26.00 14.024 41.724 34.771 1503.7046 12:57:27.17M 2015-10-10T11:55:08.131Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.719 34.766 1503.6997 12:57:27.35M 2015-10-10T11:55:08.336Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.719 34.766 1503.6996 12:57:27.55M 2015-10-10T11:55:08.541Z|I-OCEAN7-304-XXXX| 26.03 14.025 41.718 34.765 1503.6997 12:57:27.75M 2015-10-10T11:55:08.746Z|I-OCEAN7-304-XXXX| 26.03 14.025 41.719 34.766 1503.7001 12:57:27.95M 2015-10-10T11:55:08.946Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.6993 12:57:28.17M 2015-10-10T11:55:09.146Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.6995 12:57:28.37M 2015-10-10T11:55:09.351Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.7002 12:57:28.57M 2015-10-10T11:55:09.556Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.765 1503.6993 12:57:28.77M 2015-10-10T11:55:09.761Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.719 34.766 1503.7002 12:57:28.96M 2015-10-10T11:55:09.966Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.721 34.767 1503.7019 12:57:29.19M 2015-10-10T11:55:10.167Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7042 12:57:29.38M 2015-10-10T11:55:10.371Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.724 34.770 1503.7057 12:57:29.58M 2015-10-10T11:55:10.571Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7061 12:57:29.78M 2015-10-10T11:55:10.776Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7075 12:57:30.00M 2015-10-10T11:55:10.976Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7084 12:57:30.20M 2015-10-10T11:55:11.181Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.736 34.782 1503.7183 12:57:30.40M 2015-10-10T11:55:11.381Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.736 34.782 1503.7186 12:57:30.60M 2015-10-10T11:55:11.587Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7188 12:57:30.80M 2015-10-10T11:55:11.787Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7191 12:57:31.01M 2015-10-10T11:55:12.002Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.782 1503.7192 12:57:31.21M 2015-10-10T11:55:12.212Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.737 34.782 1503.7197 12:57:31.41M 2015-10-10T11:55:12.402Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7191 12:57:31.63M 2015-10-10T11:55:12.601Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.782 1503.7209 12:57:31.81M 2015-10-10T11:55:12.802Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.782 1503.7209 12:57:32.03M 2015-10-10T11:55:13.007Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.781 1503.7201 12:57:32.23M 2015-10-10T11:55:13.212Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.735 34.781 1503.7186 12:57:32.43M 2015-10-10T11:55:13.412Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7170 12:57:32.63M 2015-10-10T11:55:13.617Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7167 12:57:32.83M 2015-10-10T11:55:13.822Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7162 12:57:33.04M 2015-10-10T11:55:14.022Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7151 12:57:33.24M 2015-10-10T11:55:14.227Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.777 1503.7167 12:57:33.44M 2015-10-10T11:55:14.432Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7174 12:57:33.64M 2015-10-10T11:55:14.627Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.732 34.777 1503.7161 12:57:33.84M 2015-10-10T11:55:14.832Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.731 34.776 1503.7148 12:57:34.06M 2015-10-10T11:55:15.037Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.775 1503.7135 12:57:34.26M 2015-10-10T11:55:15.242Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.774 1503.7112 12:57:34.46M 2015-10-10T11:55:15.442Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.727 34.772 1503.7094 12:57:34.66M 2015-10-10T11:55:15.647Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.725 34.771 1503.7074 12:57:34.85M 2015-10-10T11:55:15.847Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.720 34.767 1503.7024 12:57:35.07M 2015-10-10T11:55:16.052Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.720 34.766 1503.7019 12:57:35.27M 2015-10-10T11:55:16.252Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.720 34.766 1503.7019 12:57:35.47M 2015-10-10T11:55:16.457Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.726 34.772 1503.7086 12:57:35.67M 2015-10-10T11:55:16.677Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7095 12:57:35.87M 2015-10-10T11:55:16.867Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7115 12:57:36.10M 2015-10-10T11:55:17.067Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7111 12:57:36.29M 2015-10-10T11:55:17.272Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7101 12:57:36.49M 2015-10-10T11:55:17.477Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7100 12:57:36.69M 2015-10-10T11:55:17.677Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7100 12:57:36.88M 2015-10-10T11:55:17.882Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7098 12:57:37.10M 2015-10-10T11:55:18.082Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.772 1503.7102 12:57:37.30M 2015-10-10T11:55:18.313Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.726 34.771 1503.7095 12:57:37.50M 2015-10-10T11:55:18.492Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7106 12:57:37.70M 2015-10-10T11:55:18.692Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.727 34.771 1503.7103 12:57:37.90M 2015-10-10T11:55:18.897Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.771 1503.7111 12:57:38.12M 2015-10-10T11:55:19.097Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.728 34.772 1503.7114 12:57:38.32M 2015-10-10T11:55:19.302Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.728 34.773 1503.7115 12:57:38.52M 2015-10-10T11:55:19.502Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7125 12:57:38.71M 2015-10-10T11:55:19.707Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7122 12:57:38.91M 2015-10-10T11:55:19.912Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7115 12:57:39.13M 2015-10-10T11:55:20.112Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7111 12:57:39.33M 2015-10-10T11:55:20.317Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7115 12:57:39.53M 2015-10-10T11:55:20.517Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7117 12:57:39.73M 2015-10-10T11:55:20.722Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7120 12:57:39.93M 2015-10-10T11:55:20.927Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7126 12:57:40.15M 2015-10-10T11:55:21.147Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.731 34.777 1503.7112 12:57:40.35M 2015-10-10T11:55:21.332Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7115 12:57:40.56M 2015-10-10T11:55:21.537Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.739 34.784 1503.7197 12:57:40.75M 2015-10-10T11:55:21.737Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.740 34.785 1503.7205 12:57:40.95M 2015-10-10T11:55:21.942Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.740 34.786 1503.7207 12:57:41.16M 2015-10-10T11:55:22.142Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.741 34.786 1503.7216 12:57:41.36M 2015-10-10T11:55:22.347Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.741 34.786 1503.7216 12:57:41.56M 2015-10-10T11:55:22.552Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.741 34.787 1503.7240 12:57:41.76M 2015-10-10T11:55:22.752Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.734 34.779 1503.7167 12:57:41.96M 2015-10-10T11:55:22.957Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.732 34.778 1503.7152 12:57:42.18M 2015-10-10T11:55:23.157Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.731 34.776 1503.7148 12:57:42.38M 2015-10-10T11:55:23.357Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.731 34.776 1503.7146 12:57:42.58M 2015-10-10T11:55:23.602Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.775 1503.7151 12:57:42.77M 2015-10-10T11:55:23.767Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7148 12:57:42.97M 2015-10-10T11:55:23.972Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.774 1503.7157 12:57:43.19M 2015-10-10T11:55:24.172Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.773 1503.7157 12:57:43.39M 2015-10-10T11:55:24.377Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.773 1503.7155 12:57:43.59M 2015-10-10T11:55:24.582Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.774 1503.7151 12:57:43.79M 2015-10-10T11:55:24.782Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.730 34.774 1503.7158 12:57:44.01M 2015-10-10T11:55:24.987Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.730 34.774 1503.7162 12:57:44.20M 2015-10-10T11:55:25.192Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.774 1503.7153 12:57:44.41M 2015-10-10T11:55:25.392Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.773 1503.7144 12:57:44.61M 2015-10-10T11:55:25.612Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.728 34.772 1503.7128 12:57:44.80M 2015-10-10T11:55:25.802Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.726 34.771 1503.7101 12:57:45.04M 2015-10-10T11:55:26.002Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.726 34.771 1503.7097 12:57:45.22M 2015-10-10T11:55:26.207Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.723 34.769 1503.7073 12:57:45.42M 2015-10-10T11:55:26.407Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.768 1503.7059 12:57:45.62M 2015-10-10T11:55:26.607Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.722 34.768 1503.7054 12:57:45.82M 2015-10-10T11:55:26.812Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.768 1503.7062 12:57:46.04M 2015-10-10T11:55:27.017Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.724 34.769 1503.7078 12:57:46.24M 2015-10-10T11:55:27.217Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.725 34.770 1503.7095 12:57:46.44M 2015-10-10T11:55:27.422Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.733 34.777 1503.7190 12:57:46.63M 2015-10-10T11:55:27.627Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.734 34.778 1503.7202 12:57:46.84M 2015-10-10T11:55:27.832Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.775 1503.7186 12:57:47.05M 2015-10-10T11:55:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.730 34.774 1503.7169 12:57:47.25M 2015-10-10T11:55:28.237Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.727 34.771 1503.7155 12:57:47.45M 2015-10-10T11:55:28.437Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.768 1503.7133 12:57:47.65M 2015-10-10T11:55:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.723 34.766 1503.7120 12:57:47.85M 2015-10-10T11:55:28.844Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.721 34.764 1503.7098 12:57:48.07M 2015-10-10T11:55:29.047Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.721 34.764 1503.7114 12:57:48.27M 2015-10-10T11:55:29.252Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.723 34.765 1503.7130 12:57:48.47M 2015-10-10T11:55:29.452Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.727 34.769 1503.7174 12:57:48.67M 2015-10-10T11:55:29.657Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.727 34.769 1503.7183 12:57:48.87M 2015-10-10T11:55:29.857Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.775 1503.7251 12:57:49.08M 2015-10-10T11:55:30.077Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7213 12:57:49.28M 2015-10-10T11:55:30.267Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.771 1503.7197 12:57:49.50M 2015-10-10T11:55:30.467Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.728 34.770 1503.7189 12:57:49.68M 2015-10-10T11:55:30.672Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.719 34.762 1503.7089 12:57:49.88M 2015-10-10T11:55:30.872Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.719 34.762 1503.7089 12:57:50.10M 2015-10-10T11:55:31.077Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.720 34.762 1503.7098 12:57:50.30M 2015-10-10T11:55:31.277Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.721 34.763 1503.7109 12:57:50.50M 2015-10-10T11:55:31.482Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.722 34.764 1503.7123 12:57:50.70M 2015-10-10T11:55:31.683Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.723 34.765 1503.7133 12:57:50.89M 2015-10-10T11:55:31.887Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.724 34.766 1503.7148 12:57:51.11M 2015-10-10T11:55:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.725 34.767 1503.7162 12:57:51.31M 2015-10-10T11:55:32.322Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.726 34.768 1503.7167 12:57:51.51M 2015-10-10T11:55:32.497Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.727 34.769 1503.7169 12:57:51.71M 2015-10-10T11:55:32.702Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.727 34.769 1503.7167 12:57:51.91M 2015-10-10T11:55:32.922Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.728 34.770 1503.7181 12:57:52.13M 2015-10-10T11:55:33.107Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.728 34.771 1503.7183 12:57:52.33M 2015-10-10T11:55:33.313Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.728 34.771 1503.7188 12:57:52.53M 2015-10-10T11:55:33.513Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.740 34.781 1503.7314 12:57:52.73M 2015-10-10T11:55:33.717Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.731 34.773 1503.7213 12:57:52.92M 2015-10-10T11:55:33.922Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.729 34.771 1503.7192 12:57:53.14M 2015-10-10T11:55:34.124Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.728 34.770 1503.7177 12:57:53.34M 2015-10-10T11:55:34.327Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.726 34.769 1503.7151 12:57:53.54M 2015-10-10T11:55:34.548Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.727 34.770 1503.7150 12:57:53.74M 2015-10-10T11:55:34.763Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7163 12:57:53.96M 2015-10-10T11:55:34.932Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.730 34.772 1503.7173 12:57:54.16M 2015-10-10T11:55:35.138Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.730 34.773 1503.7190 12:57:54.36M 2015-10-10T11:55:35.343Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.732 34.774 1503.7200 12:57:54.55M 2015-10-10T11:55:35.543Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.734 34.776 1503.7220 12:57:54.76M 2015-10-10T11:55:35.747Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.736 34.778 1503.7239 12:57:54.95M 2015-10-10T11:55:35.953Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.736 34.778 1503.7245 12:57:55.17M 2015-10-10T11:55:36.153Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.736 34.778 1503.7246 12:57:55.37M 2015-10-10T11:55:36.358Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.735 34.777 1503.7231 12:57:55.57M 2015-10-10T11:55:36.558Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.778 1503.7219 12:57:55.77M 2015-10-10T11:55:36.764Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.778 1503.7217 12:57:55.97M 2015-10-10T11:55:36.968Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.734 34.778 1503.7206 12:57:56.19M 2015-10-10T11:55:37.169Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.778 1503.7202 12:57:56.39M 2015-10-10T11:55:37.368Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.734 34.777 1503.7197 12:57:56.59M 2015-10-10T11:55:37.572Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.777 1503.7192 12:57:56.78M 2015-10-10T11:55:37.778Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7191 12:57:57.00M 2015-10-10T11:55:37.978Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.776 1503.7196 12:57:57.20M 2015-10-10T11:55:38.202Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.776 1503.7202 12:57:57.40M 2015-10-10T11:55:38.388Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.777 1503.7205 12:57:57.60M 2015-10-10T11:55:38.593Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7207 12:57:57.80M 2015-10-10T11:55:38.793Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.777 1503.7214 12:57:58.02M 2015-10-10T11:55:39.013Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.778 1503.7214 12:57:58.22M 2015-10-10T11:55:39.198Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.771 1503.7136 12:57:58.43M 2015-10-10T11:55:39.404Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.771 1503.7135 12:57:58.61M 2015-10-10T11:55:39.642Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.727 34.770 1503.7148 12:57:58.81M 2015-10-10T11:55:39.808Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.770 1503.7146 12:57:59.03M 2015-10-10T11:55:40.013Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.727 34.770 1503.7150 12:57:59.23M 2015-10-10T11:55:40.213Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7141 12:57:59.43M 2015-10-10T11:55:40.418Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.728 34.772 1503.7153 12:57:59.63M 2015-10-10T11:55:40.618Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.773 1503.7164 12:57:59.83M 2015-10-10T11:55:40.842Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.731 34.774 1503.7177 12:58:00.05M 2015-10-10T11:55:41.028Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.776 1503.7200 12:58:00.25M 2015-10-10T11:55:41.228Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7213 12:58:00.45M 2015-10-10T11:55:41.433Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7213 12:58:00.65M 2015-10-10T11:55:41.633Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.733 34.776 1503.7216 12:58:00.85M 2015-10-10T11:55:41.838Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.776 1503.7207 12:58:01.06M 2015-10-10T11:55:42.044Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7209 12:58:01.26M 2015-10-10T11:55:42.282Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.732 34.775 1503.7202 12:58:01.46M 2015-10-10T11:55:42.448Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7203 12:58:01.66M 2015-10-10T11:55:42.653Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.769 1503.7135 12:58:01.86M 2015-10-10T11:55:42.853Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.725 34.768 1503.7128 12:58:02.08M 2015-10-10T11:55:43.058Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7164 12:58:02.28M 2015-10-10T11:55:43.258Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7169 12:58:02.48M 2015-10-10T11:55:43.478Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7178 12:58:02.67M 2015-10-10T11:55:43.663Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7184 12:58:02.89M 2015-10-10T11:55:43.868Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7185 12:58:03.09M 2015-10-10T11:55:44.068Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7184 12:58:03.29M 2015-10-10T11:55:44.273Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.729 34.772 1503.7179 12:58:03.49M 2015-10-10T11:55:44.478Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7183 12:58:03.69M 2015-10-10T11:55:44.678Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.728 34.771 1503.7169 12:58:03.89M 2015-10-10T11:55:44.883Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.768 1503.7130 12:58:04.11M 2015-10-10T11:55:45.088Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7134 12:58:04.31M 2015-10-10T11:55:45.288Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7224 12:58:04.51M 2015-10-10T11:55:45.493Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7231 12:58:04.70M 2015-10-10T11:55:45.693Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7216 12:58:04.90M 2015-10-10T11:55:45.898Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7213 12:58:05.12M 2015-10-10T11:55:46.103Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.727 34.771 1503.7156 12:58:05.32M 2015-10-10T11:55:46.303Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.771 1503.7169 12:58:05.52M 2015-10-10T11:55:46.508Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.772 1503.7175 12:58:05.72M 2015-10-10T11:55:46.713Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7184 12:58:05.92M 2015-10-10T11:55:46.913Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7212 12:58:06.14M 2015-10-10T11:55:47.122Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 12:58:06.34M 2015-10-10T11:55:47.318Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7212 12:58:06.54M 2015-10-10T11:55:47.523Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7216 12:58:06.73M 2015-10-10T11:55:47.725Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7214 12:58:06.93M 2015-10-10T11:55:47.943Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7202 12:58:07.15M 2015-10-10T11:55:48.133Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.774 1503.7189 12:58:07.37M 2015-10-10T11:55:48.333Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.777 1503.7213 12:58:07.55M 2015-10-10T11:55:48.538Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.734 34.777 1503.7225 12:58:07.75M 2015-10-10T11:55:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7206 12:58:07.95M 2015-10-10T11:55:48.943Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.731 34.775 1503.7191 12:58:08.17M 2015-10-10T11:55:49.148Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.730 34.774 1503.7170 12:58:08.37M 2015-10-10T11:55:49.348Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7153 12:58:08.56M 2015-10-10T11:55:49.553Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.728 34.772 1503.7134 12:58:08.76M 2015-10-10T11:55:49.753Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.727 34.771 1503.7134 12:58:08.97M 2015-10-10T11:55:49.958Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.769 1503.7135 12:58:09.18M 2015-10-10T11:55:50.163Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.725 34.769 1503.7124 12:58:09.38M 2015-10-10T11:55:50.368Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.722 34.765 1503.7094 12:58:09.58M 2015-10-10T11:55:50.568Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.722 34.765 1503.7085 12:58:09.78M 2015-10-10T11:55:50.768Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.770 1503.7146 12:58:10.00M 2015-10-10T11:55:50.973Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.771 1503.7142 12:58:10.20M 2015-10-10T11:55:51.178Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.728 34.771 1503.7159 12:58:10.40M 2015-10-10T11:55:51.378Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7164 12:58:10.59M 2015-10-10T11:55:51.583Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.729 34.771 1503.7177 12:58:10.79M 2015-10-10T11:55:51.788Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.729 34.772 1503.7181 12:58:11.01M 2015-10-10T11:55:51.988Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.731 34.773 1503.7194 12:58:11.21M 2015-10-10T11:55:52.193Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.732 34.774 1503.7202 12:58:11.41M 2015-10-10T11:55:52.413Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.732 34.774 1503.7205 12:58:11.61M 2015-10-10T11:55:52.598Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.728 34.771 1503.7157 12:58:11.82M 2015-10-10T11:55:52.798Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.728 34.771 1503.7151 12:58:12.03M 2015-10-10T11:55:53.004Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.728 34.771 1503.7150 12:58:12.23M 2015-10-10T11:55:53.207Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.728 34.771 1503.7140 12:58:12.43M 2015-10-10T11:55:53.408Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.770 1503.7123 12:58:12.62M 2015-10-10T11:55:53.613Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7156 12:58:12.82M 2015-10-10T11:55:53.818Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.730 34.773 1503.7158 12:58:13.04M 2015-10-10T11:55:54.018Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7157 12:58:13.24M 2015-10-10T11:55:54.223Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7152 12:58:13.44M 2015-10-10T11:55:54.441Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7146 12:58:13.64M 2015-10-10T11:55:54.633Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.742 34.785 1503.7272 12:58:13.84M 2015-10-10T11:55:54.833Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.780 1503.7196 12:58:14.06M 2015-10-10T11:55:55.033Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.779 1503.7188 12:58:14.26M 2015-10-10T11:55:55.238Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.778 1503.7180 12:58:14.46M 2015-10-10T11:55:55.443Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.732 34.777 1503.7177 12:58:14.65M 2015-10-10T11:55:55.644Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.777 1503.7189 12:58:14.86M 2015-10-10T11:55:55.848Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.778 1503.7196 12:58:15.07M 2015-10-10T11:55:56.048Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.777 1503.7196 12:58:15.27M 2015-10-10T11:55:56.253Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.726 34.770 1503.7118 12:58:15.47M 2015-10-10T11:55:56.453Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.723 34.768 1503.7090 12:58:15.67M 2015-10-10T11:55:56.658Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.724 34.769 1503.7104 12:58:15.87M 2015-10-10T11:55:56.878Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.725 34.769 1503.7119 12:58:16.09M 2015-10-10T11:55:57.063Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.726 34.770 1503.7139 12:58:16.30M 2015-10-10T11:55:57.269Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.771 1503.7158 12:58:16.48M 2015-10-10T11:55:57.473Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.729 34.773 1503.7174 12:58:16.69M 2015-10-10T11:55:57.673Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.730 34.774 1503.7192 12:58:16.88M 2015-10-10T11:55:57.878Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.775 1503.7209 12:58:17.10M 2015-10-10T11:55:58.079Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7217 12:58:17.30M 2015-10-10T11:55:58.285Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.734 34.777 1503.7213 12:58:17.50M 2015-10-10T11:55:58.489Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7211 12:58:17.70M 2015-10-10T11:55:58.689Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.777 1503.7209 12:58:17.90M 2015-10-10T11:55:58.894Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.778 1503.7216 12:58:18.12M 2015-10-10T11:55:59.094Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7209 12:58:18.31M 2015-10-10T11:55:59.299Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7202 12:58:18.51M 2015-10-10T11:55:59.499Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.778 1503.7186 12:58:18.71M 2015-10-10T11:55:59.709Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.778 1503.7181 12:58:18.91M 2015-10-10T11:55:59.909Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.778 1503.7183 12:58:19.13M