2015-10-10T11:54:00.118Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7101 12:56:19.34M 2015-10-10T11:54:00.325Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7100 12:56:19.54M 2015-10-10T11:54:00.528Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7103 12:56:19.73M 2015-10-10T11:54:00.744Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7065 12:56:19.93M 2015-10-10T11:54:00.933Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.726 34.772 1503.7058 12:56:20.17M 2015-10-10T11:54:01.138Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.726 34.773 1503.7070 12:56:20.35M 2015-10-10T11:54:01.338Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7067 12:56:20.55M 2015-10-10T11:54:01.538Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7072 12:56:20.75M 2015-10-10T11:54:01.749Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7085 12:56:20.95M 2015-10-10T11:54:01.949Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.775 1503.7080 12:56:21.17M 2015-10-10T11:54:02.153Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.776 1503.7087 12:56:21.37M 2015-10-10T11:54:02.353Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.730 34.777 1503.7100 12:56:21.57M 2015-10-10T11:54:02.554Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.777 1503.7101 12:56:21.76M 2015-10-10T11:54:02.759Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7118 12:56:21.96M 2015-10-10T11:54:02.965Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7126 12:56:22.18M 2015-10-10T11:54:03.169Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.778 1503.7147 12:56:22.38M 2015-10-10T11:54:03.369Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.778 1503.7156 12:56:22.58M 2015-10-10T11:54:03.573Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.772 1503.7098 12:56:22.78M 2015-10-10T11:54:03.773Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.726 34.771 1503.7103 12:56:23.00M 2015-10-10T11:54:03.978Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7112 12:56:23.20M 2015-10-10T11:54:04.184Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7115 12:56:23.40M 2015-10-10T11:54:04.384Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.726 34.771 1503.7117 12:56:23.59M 2015-10-10T11:54:04.588Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.726 34.771 1503.7111 12:56:23.79M 2015-10-10T11:54:04.801Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.725 34.770 1503.7094 12:56:24.01M 2015-10-10T11:54:04.994Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.733 34.777 1503.7178 12:56:24.21M 2015-10-10T11:54:05.214Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.734 34.778 1503.7186 12:56:24.41M 2015-10-10T11:54:05.399Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7185 12:56:24.63M 2015-10-10T11:54:05.605Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7174 12:56:24.81M 2015-10-10T11:54:05.804Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7175 12:56:25.03M 2015-10-10T11:54:06.009Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7180 12:56:25.23M 2015-10-10T11:54:06.214Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.779 1503.7191 12:56:25.43M 2015-10-10T11:54:06.414Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.734 34.779 1503.7192 12:56:25.62M 2015-10-10T11:54:06.619Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.733 34.778 1503.7174 12:56:25.82M 2015-10-10T11:54:06.819Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.732 34.777 1503.7161 12:56:26.04M 2015-10-10T11:54:07.024Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.731 34.776 1503.7155 12:56:26.24M 2015-10-10T11:54:07.229Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7140 12:56:26.44M 2015-10-10T11:54:07.429Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7136 12:56:26.64M 2015-10-10T11:54:07.629Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7139 12:56:26.84M 2015-10-10T11:54:07.839Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7136 12:56:27.06M 2015-10-10T11:54:08.039Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7131 12:56:27.26M 2015-10-10T11:54:08.245Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7109 12:56:27.46M 2015-10-10T11:54:08.482Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7114 12:56:27.66M 2015-10-10T11:54:08.644Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7104 12:56:27.85M 2015-10-10T11:54:08.849Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7104 12:56:28.07M 2015-10-10T11:54:09.054Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.771 1503.7100 12:56:28.27M 2015-10-10T11:54:09.259Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7086 12:56:28.47M 2015-10-10T11:54:09.459Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.776 1503.7151 12:56:28.67M 2015-10-10T11:54:09.724Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7167 12:56:28.87M 2015-10-10T11:54:09.869Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7168 12:56:29.15M 2015-10-10T11:54:10.069Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.776 1503.7159 12:56:29.29M 2015-10-10T11:54:10.274Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7168 12:56:29.49M 2015-10-10T11:54:10.474Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7126 12:56:29.69M 2015-10-10T11:54:10.679Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7114 12:56:29.88M 2015-10-10T11:54:10.879Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7120 12:56:30.10M 2015-10-10T11:54:11.084Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7131 12:56:30.30M 2015-10-10T11:54:11.289Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7106 12:56:30.50M 2015-10-10T11:54:11.489Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7113 12:56:30.70M 2015-10-10T11:54:11.694Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.774 1503.7128 12:56:30.90M 2015-10-10T11:54:11.894Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.775 1503.7145 12:56:31.12M 2015-10-10T11:54:12.099Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7168 12:56:31.31M 2015-10-10T11:54:12.299Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.732 34.776 1503.7183 12:56:31.51M 2015-10-10T11:54:12.509Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.733 34.776 1503.7195 12:56:31.71M 2015-10-10T11:54:12.721Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.777 1503.7202 12:56:31.91M 2015-10-10T11:54:12.909Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.734 34.777 1503.7195 12:56:32.13M 2015-10-10T11:54:13.114Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7190 12:56:32.33M 2015-10-10T11:54:13.321Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.776 1503.7188 12:56:32.53M 2015-10-10T11:54:13.519Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.775 1503.7185 12:56:32.73M 2015-10-10T11:54:13.724Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.775 1503.7175 12:56:32.93M 2015-10-10T11:54:13.924Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.775 1503.7169 12:56:33.15M 2015-10-10T11:54:14.149Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.775 1503.7169 12:56:33.34M 2015-10-10T11:54:14.362Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7119 12:56:33.56M 2015-10-10T11:54:14.534Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7146 12:56:33.74M 2015-10-10T11:54:14.739Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.730 34.774 1503.7158 12:56:33.94M 2015-10-10T11:54:14.939Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7168 12:56:34.16M 2015-10-10T11:54:15.144Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.777 1503.7167 12:56:34.36M 2015-10-10T11:54:15.361Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7169 12:56:34.56M 2015-10-10T11:54:15.549Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.777 1503.7167 12:56:34.76M 2015-10-10T11:54:15.754Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7162 12:56:34.96M 2015-10-10T11:54:15.954Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7168 12:56:35.18M 2015-10-10T11:54:16.159Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7169 12:56:35.37M 2015-10-10T11:54:16.364Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 12:56:35.57M 2015-10-10T11:54:16.564Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7167 12:56:35.77M 2015-10-10T11:54:16.764Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7168 12:56:35.97M 2015-10-10T11:54:16.974Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7168 12:56:36.19M 2015-10-10T11:54:17.174Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.774 1503.7177 12:56:36.39M 2015-10-10T11:54:17.379Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.774 1503.7169 12:56:36.59M 2015-10-10T11:54:17.579Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7158 12:56:36.79M 2015-10-10T11:54:17.784Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.773 1503.7150 12:56:37.01M 2015-10-10T11:54:17.984Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7144 12:56:37.21M 2015-10-10T11:54:18.189Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7140 12:56:37.41M 2015-10-10T11:54:18.394Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.727 34.771 1503.7128 12:56:37.60M 2015-10-10T11:54:18.614Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7125 12:56:37.80M 2015-10-10T11:54:18.799Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7126 12:56:38.04M 2015-10-10T11:54:19.004Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.771 1503.7128 12:56:38.22M 2015-10-10T11:54:19.209Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.775 1503.7175 12:56:38.42M 2015-10-10T11:54:19.409Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.732 34.777 1503.7136 12:56:38.62M 2015-10-10T11:54:19.614Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.732 34.778 1503.7145 12:56:38.82M 2015-10-10T11:54:19.814Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.733 34.779 1503.7153 12:56:39.04M 2015-10-10T11:54:20.019Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.733 34.779 1503.7170 12:56:39.23M 2015-10-10T11:54:20.219Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.727 34.772 1503.7102 12:56:39.44M 2015-10-10T11:54:20.424Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.771 1503.7094 12:56:39.63M 2015-10-10T11:54:20.624Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.726 34.771 1503.7095 12:56:39.83M 2015-10-10T11:54:20.829Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.727 34.773 1503.7103 12:56:40.05M 2015-10-10T11:54:21.034Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7118 12:56:40.25M 2015-10-10T11:54:21.239Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7115 12:56:40.45M 2015-10-10T11:54:21.434Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.772 1503.7125 12:56:40.65M 2015-10-10T11:54:21.645Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.727 34.771 1503.7137 12:56:40.85M 2015-10-10T11:54:21.844Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.771 1503.7144 12:56:41.07M 2015-10-10T11:54:22.049Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.770 1503.7156 12:56:41.27M 2015-10-10T11:54:22.249Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.725 34.768 1503.7134 12:56:41.47M 2015-10-10T11:54:22.454Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.768 1503.7141 12:56:41.66M 2015-10-10T11:54:22.654Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7152 12:56:41.86M 2015-10-10T11:54:22.859Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7157 12:56:42.08M 2015-10-10T11:54:23.080Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.725 34.767 1503.7156 12:56:42.28M 2015-10-10T11:54:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.725 34.767 1503.7150 12:56:42.50M 2015-10-10T11:54:23.469Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7155 12:56:42.68M 2015-10-10T11:54:23.674Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.766 1503.7146 12:56:42.88M 2015-10-10T11:54:23.874Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.724 34.767 1503.7151 12:56:43.10M 2015-10-10T11:54:24.079Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.725 34.767 1503.7158 12:56:43.29M 2015-10-10T11:54:24.279Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.767 1503.7152 12:56:43.49M 2015-10-10T11:54:24.484Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.725 34.768 1503.7141 12:56:43.69M 2015-10-10T11:54:24.689Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7141 12:56:43.89M 2015-10-10T11:54:24.934Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.725 34.769 1503.7137 12:56:44.11M 2015-10-10T11:54:25.094Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7129 12:56:44.36M 2015-10-10T11:54:25.294Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.770 1503.7136 12:56:44.51M 2015-10-10T11:54:25.499Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7130 12:56:44.71M 2015-10-10T11:54:25.701Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7117 12:56:44.91M 2015-10-10T11:54:25.905Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7101 12:56:45.12M 2015-10-10T11:54:26.110Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7085 12:56:45.33M 2015-10-10T11:54:26.310Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.772 1503.7080 12:56:45.52M 2015-10-10T11:54:26.515Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7073 12:56:45.72M 2015-10-10T11:54:26.719Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7070 12:56:45.92M 2015-10-10T11:54:26.920Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7061 12:56:46.14M 2015-10-10T11:54:27.125Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:56:46.34M 2015-10-10T11:54:27.325Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7053 12:56:46.54M 2015-10-10T11:54:27.550Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7052 12:56:46.74M 2015-10-10T11:54:27.735Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.772 1503.7048 12:56:46.95M 2015-10-10T11:54:27.935Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.774 1503.7064 12:56:47.16M 2015-10-10T11:54:28.140Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7061 12:56:47.35M 2015-10-10T11:54:28.340Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7059 12:56:47.55M 2015-10-10T11:54:28.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7070 12:56:47.75M 2015-10-10T11:54:28.750Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7081 12:56:47.95M 2015-10-10T11:54:28.950Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7097 12:56:48.17M 2015-10-10T11:54:29.155Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7109 12:56:48.37M 2015-10-10T11:54:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.732 34.777 1503.7124 12:56:48.57M 2015-10-10T11:54:29.560Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.732 34.777 1503.7137 12:56:48.77M 2015-10-10T11:54:29.765Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.732 34.778 1503.7141 12:56:48.96M 2015-10-10T11:54:29.965Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7157 12:56:49.19M 2015-10-10T11:54:30.170Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:56:49.38M 2015-10-10T11:54:30.370Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7133 12:56:49.58M 2015-10-10T11:54:30.575Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7129 12:56:49.78M 2015-10-10T11:54:30.780Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7123 12:56:50.00M 2015-10-10T11:54:30.980Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7125 12:56:50.20M 2015-10-10T11:54:31.185Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.773 1503.7131 12:56:50.40M 2015-10-10T11:54:31.390Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7135 12:56:50.60M 2015-10-10T11:54:31.590Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7133 12:56:50.80M 2015-10-10T11:54:31.796Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7140 12:56:51.02M 2015-10-10T11:54:32.015Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.773 1503.7146 12:56:51.22M 2015-10-10T11:54:32.200Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7142 12:56:51.43M 2015-10-10T11:54:32.405Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7157 12:56:51.61M 2015-10-10T11:54:32.642Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.771 1503.7133 12:56:51.81M 2015-10-10T11:54:32.810Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7129 12:56:52.03M 2015-10-10T11:54:33.010Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.769 1503.7129 12:56:52.23M 2015-10-10T11:54:33.215Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.725 34.768 1503.7126 12:56:52.43M 2015-10-10T11:54:33.420Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7125 12:56:52.63M 2015-10-10T11:54:33.620Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.724 34.767 1503.7126 12:56:52.83M 2015-10-10T11:54:33.825Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.724 34.767 1503.7125 12:56:53.05M 2015-10-10T11:54:34.030Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.723 34.767 1503.7112 12:56:53.25M 2015-10-10T11:54:34.230Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.766 1503.7103 12:56:53.44M 2015-10-10T11:54:34.430Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.722 34.766 1503.7098 12:56:53.64M 2015-10-10T11:54:34.635Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.766 1503.7098 12:56:53.84M 2015-10-10T11:54:34.840Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.767 1503.7104 12:56:54.06M 2015-10-10T11:54:35.085Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.767 1503.7112 12:56:54.26M 2015-10-10T11:54:35.245Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.767 1503.7114 12:56:54.50M 2015-10-10T11:54:35.445Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.723 34.767 1503.7104 12:56:54.66M 2015-10-10T11:54:35.650Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7112 12:56:54.86M 2015-10-10T11:54:35.850Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.725 34.768 1503.7117 12:56:55.08M 2015-10-10T11:54:36.060Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.725 34.769 1503.7115 12:56:55.27M 2015-10-10T11:54:36.260Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.725 34.769 1503.7108 12:56:55.48M 2015-10-10T11:54:36.480Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.768 1503.7092 12:56:55.67M 2015-10-10T11:54:36.665Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.724 34.768 1503.7086 12:56:55.89M 2015-10-10T11:54:36.870Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.724 34.768 1503.7092 12:56:56.09M 2015-10-10T11:54:37.070Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.724 34.769 1503.7101 12:56:56.29M 2015-10-10T11:54:37.275Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.724 34.769 1503.7098 12:56:56.49M 2015-10-10T11:54:37.480Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7151 12:56:56.69M 2015-10-10T11:54:37.680Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7157 12:56:56.89M 2015-10-10T11:54:37.885Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7156 12:56:57.11M 2015-10-10T11:54:38.090Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.732 34.777 1503.7167 12:56:57.31M 2015-10-10T11:54:38.322Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7155 12:56:57.50M 2015-10-10T11:54:38.490Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.733 34.778 1503.7162 12:56:57.70M 2015-10-10T11:54:38.695Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7172 12:56:57.90M 2015-10-10T11:54:38.900Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7167 12:56:58.12M 2015-10-10T11:54:39.100Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.732 34.777 1503.7157 12:56:58.32M 2015-10-10T11:54:39.305Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.731 34.776 1503.7153 12:56:58.52M 2015-10-10T11:54:39.510Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7153 12:56:58.72M 2015-10-10T11:54:39.710Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.730 34.775 1503.7153 12:56:58.92M 2015-10-10T11:54:39.915Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.730 34.775 1503.7137 12:56:59.14M 2015-10-10T11:54:40.120Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.729 34.774 1503.7131 12:56:59.33M 2015-10-10T11:54:40.320Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.729 34.774 1503.7130 12:56:59.54M 2015-10-10T11:54:40.525Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7130 12:56:59.73M 2015-10-10T11:54:40.725Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.773 1503.7130 12:56:59.93M 2015-10-10T11:54:40.945Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7139 12:57:00.15M 2015-10-10T11:54:41.130Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7135 12:57:00.36M 2015-10-10T11:54:41.335Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.772 1503.7150 12:57:00.55M 2015-10-10T11:54:41.535Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.772 1503.7157 12:57:00.75M 2015-10-10T11:54:41.740Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.772 1503.7159 12:57:00.95M 2015-10-10T11:54:41.945Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7158 12:57:01.17M 2015-10-10T11:54:42.145Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.773 1503.7167 12:57:01.36M 2015-10-10T11:54:42.350Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.730 34.774 1503.7178 12:57:01.56M 2015-10-10T11:54:42.550Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7186 12:57:01.76M 2015-10-10T11:54:42.755Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7185 12:57:01.96M 2015-10-10T11:54:42.960Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.775 1503.7184 12:57:02.18M 2015-10-10T11:54:43.160Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.772 1503.7139 12:57:02.38M 2015-10-10T11:54:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7126 12:57:02.58M 2015-10-10T11:54:43.570Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7102 12:57:02.78M 2015-10-10T11:54:43.776Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.725 34.770 1503.7086 12:57:03.98M 2015-10-10T11:54:43.975Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7078 12:57:03.20M 2015-10-10T11:54:44.180Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7072 12:57:03.39M 2015-10-10T11:54:44.380Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.769 1503.7062 12:57:03.59M 2015-10-10T11:54:44.585Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7054 12:57:03.79M 2015-10-10T11:54:44.785Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7050 12:57:04.01M 2015-10-10T11:54:44.990Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.724 34.769 1503.7053 12:57:04.21M 2015-10-10T11:54:45.190Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.770 1503.7062 12:57:04.41M 2015-10-10T11:54:45.410Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.719 34.766 1503.7000 12:57:04.61M 2015-10-10T11:54:45.600Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.719 34.765 1503.6991 12:57:04.82M 2015-10-10T11:54:45.805Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.719 34.765 1503.6991 12:57:05.03M 2015-10-10T11:54:46.005Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7076 12:57:05.23M 2015-10-10T11:54:46.205Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.773 1503.7092 12:57:05.42M 2015-10-10T11:54:46.410Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7111 12:57:05.62M 2015-10-10T11:54:46.610Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7102 12:57:05.82M 2015-10-10T11:54:46.815Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.726 34.772 1503.7090 12:57:06.04M 2015-10-10T11:54:47.020Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7084 12:57:06.24M 2015-10-10T11:54:47.220Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.775 1503.7136 12:57:06.44M 2015-10-10T11:54:47.425Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7144 12:57:06.64M 2015-10-10T11:54:47.625Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7155 12:57:06.84M 2015-10-10T11:54:47.830Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7169 12:57:07.05M 2015-10-10T11:54:48.035Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.735 34.779 1503.7192 12:57:07.26M 2015-10-10T11:54:48.235Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.739 34.782 1503.7238 12:57:07.45M 2015-10-10T11:54:48.441Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7170 12:57:07.65M 2015-10-10T11:54:48.646Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7194 12:57:07.85M 2015-10-10T11:54:48.851Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.735 34.779 1503.7203 12:57:08.07M 2015-10-10T11:54:49.046Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7198 12:57:08.27M 2015-10-10T11:54:49.251Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7195 12:57:08.47M 2015-10-10T11:54:49.455Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7189 12:57:08.67M 2015-10-10T11:54:49.660Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7098 12:57:08.87M 2015-10-10T11:54:49.881Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.770 1503.7104 12:57:09.09M 2015-10-10T11:54:50.065Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7115 12:57:09.30M 2015-10-10T11:54:50.271Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7133 12:57:09.48M 2015-10-10T11:54:50.471Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7130 12:57:09.68M 2015-10-10T11:54:50.675Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7125 12:57:09.88M 2015-10-10T11:54:50.881Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7130 12:57:10.10M 2015-10-10T11:54:51.081Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.726 34.771 1503.7120 12:57:10.30M 2015-10-10T11:54:51.286Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7125 12:57:10.50M 2015-10-10T11:54:51.486Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7130 12:57:10.70M 2015-10-10T11:54:51.686Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.728 34.772 1503.7136 12:57:10.90M 2015-10-10T11:54:51.896Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.728 34.773 1503.7139 12:57:11.11M 2015-10-10T11:54:52.096Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.773 1503.7144 12:57:11.31M 2015-10-10T11:54:52.301Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.728 34.772 1503.7134 12:57:11.51M 2015-10-10T11:54:52.501Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.727 34.772 1503.7122 12:57:11.71M 2015-10-10T11:54:52.701Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.772 1503.7119 12:57:11.91M 2015-10-10T11:54:52.906Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7111 12:57:12.13M 2015-10-10T11:54:53.111Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.725 34.770 1503.7095 12:57:12.33M 2015-10-10T11:54:53.322Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.725 34.770 1503.7091 12:57:12.53M 2015-10-10T11:54:53.516Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7097 12:57:12.73M 2015-10-10T11:54:53.721Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7107 12:57:12.93M 2015-10-10T11:54:53.921Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.771 1503.7103 12:57:13.14M 2015-10-10T11:54:54.126Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.728 34.772 1503.7118 12:57:13.34M 2015-10-10T11:54:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.736 34.781 1503.7207 12:57:13.54M 2015-10-10T11:54:54.531Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7212 12:57:13.76M 2015-10-10T11:54:54.736Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.780 1503.7198 12:57:13.94M 2015-10-10T11:54:54.936Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7196 12:57:14.16M 2015-10-10T11:54:55.141Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.779 1503.7186 12:57:14.36M 2015-10-10T11:54:55.341Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7185 12:57:14.56M 2015-10-10T11:54:55.546Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7183 12:57:14.75M 2015-10-10T11:54:55.751Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7185 12:57:14.96M 2015-10-10T11:54:55.956Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.732 34.777 1503.7177 12:57:15.17M 2015-10-10T11:54:56.156Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.723 34.769 1503.7074 12:57:15.38M 2015-10-10T11:54:56.361Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.724 34.769 1503.7079 12:57:15.57M 2015-10-10T11:54:56.561Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7181 12:57:15.77M 2015-10-10T11:54:56.766Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.734 34.779 1503.7192 12:57:15.97M 2015-10-10T11:54:56.971Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.736 34.781 1503.7206 12:57:16.19M 2015-10-10T11:54:57.171Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.737 34.782 1503.7216 12:57:16.39M 2015-10-10T11:54:57.376Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.737 34.781 1503.7211 12:57:16.59M 2015-10-10T11:54:57.576Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7200 12:57:16.79M 2015-10-10T11:54:57.781Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.735 34.780 1503.7186 12:57:17.00M 2015-10-10T11:54:57.981Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.734 34.779 1503.7167 12:57:17.21M 2015-10-10T11:54:58.186Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7159 12:57:17.40M 2015-10-10T11:54:58.391Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.732 34.777 1503.7152 12:57:17.60M 2015-10-10T11:54:58.596Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.731 34.777 1503.7137 12:57:17.80M 2015-10-10T11:54:58.811Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.725 34.771 1503.7063 12:57:18.02M 2015-10-10T11:54:58.996Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.770 1503.7042 12:57:18.24M 2015-10-10T11:54:59.201Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.769 1503.7032 12:57:18.42M 2015-10-10T11:54:59.401Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7052 12:57:18.62M 2015-10-10T11:54:59.606Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7054 12:57:18.81M 2015-10-10T11:54:59.811Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7058 12:57:19.04M