2015-10-10T11:53:00.026Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7163 12:55:19.24M 2015-10-10T11:53:00.226Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7172 12:55:19.44M 2015-10-10T11:53:00.431Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7167 12:55:19.64M 2015-10-10T11:53:00.631Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.774 1503.7157 12:55:19.84M 2015-10-10T11:53:00.836Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7161 12:55:20.05M 2015-10-10T11:53:01.041Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.731 34.775 1503.7162 12:55:20.25M 2015-10-10T11:53:01.241Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7153 12:55:20.45M 2015-10-10T11:53:01.446Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7159 12:55:20.65M 2015-10-10T11:53:01.646Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7150 12:55:20.85M 2015-10-10T11:53:01.851Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.775 1503.7146 12:55:21.07M 2015-10-10T11:53:02.082Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.730 34.774 1503.7139 12:55:21.27M 2015-10-10T11:53:02.256Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7119 12:55:21.47M 2015-10-10T11:53:02.461Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7157 12:55:21.67M 2015-10-10T11:53:02.676Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7157 12:55:21.87M 2015-10-10T11:53:02.866Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.733 34.777 1503.7169 12:55:22.10M 2015-10-10T11:53:03.071Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.777 1503.7180 12:55:22.28M 2015-10-10T11:53:03.271Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.773 1503.7131 12:55:22.49M 2015-10-10T11:53:03.476Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7103 12:55:22.68M 2015-10-10T11:53:03.681Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7094 12:55:22.88M 2015-10-10T11:53:03.881Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7086 12:55:23.10M 2015-10-10T11:53:04.086Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7073 12:55:23.30M 2015-10-10T11:53:04.286Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7063 12:55:23.50M 2015-10-10T11:53:04.491Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7054 12:55:23.69M 2015-10-10T11:53:04.691Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.771 1503.7040 12:55:23.90M 2015-10-10T11:53:04.896Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.724 34.771 1503.7030 12:55:24.11M 2015-10-10T11:53:05.101Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.771 1503.7029 12:55:24.31M 2015-10-10T11:53:05.306Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.770 1503.7030 12:55:24.51M 2015-10-10T11:53:05.506Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.770 1503.7034 12:55:24.71M 2015-10-10T11:53:05.711Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.724 34.770 1503.7034 12:55:24.91M 2015-10-10T11:53:05.911Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.770 1503.7037 12:55:25.13M 2015-10-10T11:53:06.116Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.723 34.769 1503.7036 12:55:25.33M 2015-10-10T11:53:06.316Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7053 12:55:25.53M 2015-10-10T11:53:06.521Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7098 12:55:25.73M 2015-10-10T11:53:06.726Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7103 12:55:25.92M 2015-10-10T11:53:06.926Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7102 12:55:26.14M 2015-10-10T11:53:07.146Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7113 12:55:26.34M 2015-10-10T11:53:07.331Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7129 12:55:26.56M 2015-10-10T11:53:07.536Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7137 12:55:26.74M 2015-10-10T11:53:07.741Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7153 12:55:26.94M 2015-10-10T11:53:07.946Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7173 12:55:27.16M 2015-10-10T11:53:08.146Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.733 34.780 1503.7109 12:55:27.36M 2015-10-10T11:53:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.779 1503.7107 12:55:27.56M 2015-10-10T11:53:08.551Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7109 12:55:27.76M 2015-10-10T11:53:08.751Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7102 12:55:27.96M 2015-10-10T11:53:08.961Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7090 12:55:28.17M 2015-10-10T11:53:09.161Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7097 12:55:28.38M 2015-10-10T11:53:09.366Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.779 1503.7092 12:55:28.57M 2015-10-10T11:53:09.566Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.731 34.778 1503.7075 12:55:28.77M 2015-10-10T11:53:09.771Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.731 34.778 1503.7085 12:55:28.97M 2015-10-10T11:53:09.971Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7096 12:55:29.19M 2015-10-10T11:53:10.176Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.778 1503.7102 12:55:29.39M 2015-10-10T11:53:10.381Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7097 12:55:29.59M 2015-10-10T11:53:10.581Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.730 34.776 1503.7112 12:55:29.79M 2015-10-10T11:53:10.786Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7118 12:55:30.00M 2015-10-10T11:53:10.986Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7120 12:55:30.20M 2015-10-10T11:53:11.191Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.775 1503.7120 12:55:30.40M 2015-10-10T11:53:11.402Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.775 1503.7119 12:55:30.60M 2015-10-10T11:53:11.611Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.775 1503.7119 12:55:30.80M 2015-10-10T11:53:11.801Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7113 12:55:31.04M 2015-10-10T11:53:12.001Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7112 12:55:31.22M 2015-10-10T11:53:12.208Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.729 34.774 1503.7112 12:55:31.42M 2015-10-10T11:53:12.411Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.774 1503.7113 12:55:31.62M 2015-10-10T11:53:12.612Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7109 12:55:31.82M 2015-10-10T11:53:12.817Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.774 1503.7114 12:55:32.03M 2015-10-10T11:53:13.042Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.774 1503.7114 12:55:32.23M 2015-10-10T11:53:13.242Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.774 1503.7119 12:55:32.43M 2015-10-10T11:53:13.426Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.730 34.775 1503.7129 12:55:32.63M 2015-10-10T11:53:13.626Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.726 34.772 1503.7085 12:55:32.83M 2015-10-10T11:53:13.876Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.772 1503.7079 12:55:33.05M 2015-10-10T11:53:14.042Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.730 34.776 1503.7117 12:55:33.29M 2015-10-10T11:53:14.236Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.731 34.777 1503.7130 12:55:33.45M 2015-10-10T11:53:14.436Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.732 34.777 1503.7137 12:55:33.65M 2015-10-10T11:53:14.642Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.732 34.778 1503.7142 12:55:33.84M 2015-10-10T11:53:14.847Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.732 34.777 1503.7141 12:55:34.07M 2015-10-10T11:53:15.047Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.779 1503.7163 12:55:34.26M 2015-10-10T11:53:15.246Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7162 12:55:34.46M 2015-10-10T11:53:15.451Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7163 12:55:34.66M 2015-10-10T11:53:15.657Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7102 12:55:34.86M 2015-10-10T11:53:15.861Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7100 12:55:35.08M 2015-10-10T11:53:16.077Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7094 12:55:35.28M 2015-10-10T11:53:16.267Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7092 12:55:35.49M 2015-10-10T11:53:16.471Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7086 12:55:35.68M 2015-10-10T11:53:16.671Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7150 12:55:35.88M 2015-10-10T11:53:16.877Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7151 12:55:36.10M 2015-10-10T11:53:17.081Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.738 34.781 1503.7241 12:55:36.29M 2015-10-10T11:53:17.281Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.738 34.781 1503.7247 12:55:36.49M 2015-10-10T11:53:17.487Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.738 34.782 1503.7258 12:55:36.69M 2015-10-10T11:53:17.687Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.738 34.782 1503.7253 12:55:36.89M 2015-10-10T11:53:17.892Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.739 34.782 1503.7246 12:55:37.11M 2015-10-10T11:53:18.097Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.739 34.782 1503.7247 12:55:37.31M 2015-10-10T11:53:18.297Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.776 1503.7161 12:55:37.51M 2015-10-10T11:53:18.502Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7158 12:55:37.71M 2015-10-10T11:53:18.702Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7145 12:55:37.91M 2015-10-10T11:53:18.952Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7168 12:55:38.12M 2015-10-10T11:53:19.112Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7175 12:55:38.37M 2015-10-10T11:53:19.312Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7170 12:55:38.52M 2015-10-10T11:53:19.517Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7102 12:55:38.72M 2015-10-10T11:53:19.717Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.770 1503.7094 12:55:38.92M 2015-10-10T11:53:19.922Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.771 1503.7095 12:55:39.14M 2015-10-10T11:53:20.122Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.771 1503.7087 12:55:39.34M 2015-10-10T11:53:20.327Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7131 12:55:39.54M 2015-10-10T11:53:20.547Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7126 12:55:39.74M 2015-10-10T11:53:20.762Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7100 12:55:39.95M 2015-10-10T11:53:20.937Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.773 1503.7101 12:55:40.15M 2015-10-10T11:53:21.137Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.773 1503.7106 12:55:40.35M 2015-10-10T11:53:21.362Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7096 12:55:40.55M 2015-10-10T11:53:21.542Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.773 1503.7092 12:55:40.75M 2015-10-10T11:53:21.747Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.727 34.773 1503.7094 12:55:40.95M 2015-10-10T11:53:21.952Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.774 1503.7089 12:55:41.17M 2015-10-10T11:53:22.157Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7080 12:55:41.37M 2015-10-10T11:53:22.357Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7072 12:55:41.57M 2015-10-10T11:53:22.602Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7067 12:55:41.76M 2015-10-10T11:53:22.762Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.726 34.772 1503.7057 12:55:41.97M 2015-10-10T11:53:22.967Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.772 1503.7052 12:55:42.18M 2015-10-10T11:53:23.167Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.772 1503.7057 12:55:42.38M 2015-10-10T11:53:23.372Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7058 12:55:42.58M 2015-10-10T11:53:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7064 12:55:42.78M 2015-10-10T11:53:23.777Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7065 12:55:43.00M 2015-10-10T11:53:24.027Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7074 12:55:43.20M 2015-10-10T11:53:24.187Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.727 34.769 1503.7168 12:55:43.44M 2015-10-10T11:53:24.387Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.727 34.768 1503.7189 12:55:43.60M 2015-10-10T11:53:24.592Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.727 34.768 1503.7181 12:55:43.80M 2015-10-10T11:53:24.792Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.726 34.769 1503.7162 12:55:44.01M 2015-10-10T11:53:25.017Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.726 34.769 1503.7142 12:55:44.21M 2015-10-10T11:53:25.202Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.726 34.769 1503.7120 12:55:44.43M 2015-10-10T11:53:25.402Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.726 34.770 1503.7113 12:55:44.61M 2015-10-10T11:53:25.607Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.733 34.777 1503.7180 12:55:44.81M 2015-10-10T11:53:25.842Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7186 12:55:45.03M 2015-10-10T11:53:26.012Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7134 12:55:45.23M 2015-10-10T11:53:26.217Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.774 1503.7123 12:55:45.43M 2015-10-10T11:53:26.417Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.717 34.763 1503.6992 12:55:45.63M 2015-10-10T11:53:26.622Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.717 34.762 1503.6991 12:55:45.83M 2015-10-10T11:53:26.827Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.717 34.762 1503.6986 12:55:46.05M 2015-10-10T11:53:27.027Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.716 34.762 1503.6986 12:55:46.24M 2015-10-10T11:53:27.232Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.716 34.762 1503.6975 12:55:46.44M 2015-10-10T11:53:27.432Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6974 12:55:46.64M 2015-10-10T11:53:27.637Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6974 12:55:46.84M 2015-10-10T11:53:27.837Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6970 12:55:47.06M 2015-10-10T11:53:28.042Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.715 34.761 1503.6970 12:55:47.26M 2015-10-10T11:53:28.243Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.716 34.762 1503.6980 12:55:47.46M 2015-10-10T11:53:28.447Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.717 34.763 1503.6995 12:55:47.65M 2015-10-10T11:53:28.681Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.719 34.764 1503.7013 12:55:47.86M 2015-10-10T11:53:28.857Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.720 34.765 1503.7031 12:55:48.07M 2015-10-10T11:53:29.057Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.721 34.766 1503.7053 12:55:48.27M 2015-10-10T11:53:29.262Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.722 34.768 1503.7067 12:55:48.47M 2015-10-10T11:53:29.482Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.769 1503.7070 12:55:48.67M 2015-10-10T11:53:29.667Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.724 34.769 1503.7059 12:55:48.89M 2015-10-10T11:53:29.872Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.725 34.771 1503.7069 12:55:49.09M 2015-10-10T11:53:30.072Z|I-OCEAN7-304-XXXX| 26.01 14.025 41.725 34.771 1503.7080 12:55:49.29M 2015-10-10T11:53:30.277Z|I-OCEAN7-304-XXXX| 26.04 14.025 41.727 34.773 1503.7106 12:55:49.49M 2015-10-10T11:53:30.477Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.729 34.775 1503.7115 12:55:49.69M 2015-10-10T11:53:30.682Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.728 34.774 1503.7107 12:55:49.88M 2015-10-10T11:53:30.887Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.727 34.773 1503.7101 12:55:50.10M 2015-10-10T11:53:31.087Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.727 34.773 1503.7101 12:55:50.30M 2015-10-10T11:53:31.292Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.728 34.773 1503.7102 12:55:50.50M 2015-10-10T11:53:31.492Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.720 34.766 1503.7010 12:55:50.70M 2015-10-10T11:53:31.697Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.7002 12:55:50.90M 2015-10-10T11:53:31.897Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.6996 12:55:51.12M 2015-10-10T11:53:32.121Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.6990 12:55:51.32M 2015-10-10T11:53:32.307Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.719 34.766 1503.6978 12:55:51.52M 2015-10-10T11:53:32.507Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.719 34.766 1503.6981 12:55:51.72M 2015-10-10T11:53:32.712Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.719 34.766 1503.6990 12:55:51.92M 2015-10-10T11:53:32.917Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.718 34.765 1503.6984 12:55:52.13M 2015-10-10T11:53:33.112Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.719 34.765 1503.6987 12:55:52.33M 2015-10-10T11:53:33.317Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.719 34.765 1503.6986 12:55:52.53M 2015-10-10T11:53:33.522Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.723 34.769 1503.7042 12:55:52.73M 2015-10-10T11:53:33.727Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.723 34.770 1503.7040 12:55:52.93M 2015-10-10T11:53:33.947Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7029 12:55:53.15M 2015-10-10T11:53:34.181Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.770 1503.7025 12:55:53.36M 2015-10-10T11:53:34.338Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.770 1503.7032 12:55:53.59M 2015-10-10T11:53:34.542Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7040 12:55:53.75M 2015-10-10T11:53:34.742Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7048 12:55:53.95M 2015-10-10T11:53:34.947Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.775 1503.7068 12:55:54.16M 2015-10-10T11:53:35.147Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7081 12:55:54.36M 2015-10-10T11:53:35.362Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7076 12:55:54.56M 2015-10-10T11:53:35.557Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7075 12:55:54.76M 2015-10-10T11:53:35.757Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.729 34.776 1503.7069 12:55:54.96M 2015-10-10T11:53:35.962Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.729 34.775 1503.7064 12:55:55.18M 2015-10-10T11:53:36.167Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.728 34.775 1503.7056 12:55:55.38M 2015-10-10T11:53:36.367Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.729 34.776 1503.7074 12:55:55.58M 2015-10-10T11:53:36.572Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.729 34.776 1503.7080 12:55:55.78M 2015-10-10T11:53:36.772Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.729 34.775 1503.7073 12:55:56.98M 2015-10-10T11:53:36.977Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7075 12:55:56.19M 2015-10-10T11:53:37.182Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7068 12:55:56.39M 2015-10-10T11:53:37.382Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.731 34.774 1503.7195 12:55:56.59M 2015-10-10T11:53:37.583Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.731 34.774 1503.7196 12:55:56.79M 2015-10-10T11:53:37.788Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.774 1503.7198 12:55:57.01M 2015-10-10T11:53:37.993Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.730 34.773 1503.7178 12:55:57.21M 2015-10-10T11:53:38.193Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.729 34.772 1503.7174 12:55:57.41M 2015-10-10T11:53:38.413Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.729 34.772 1503.7174 12:55:57.60M 2015-10-10T11:53:38.597Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.772 1503.7178 12:55:57.82M 2015-10-10T11:53:38.802Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7179 12:55:58.02M 2015-10-10T11:53:39.003Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7162 12:55:58.22M 2015-10-10T11:53:39.208Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7156 12:55:58.42M 2015-10-10T11:53:39.412Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.728 34.772 1503.7141 12:55:58.62M 2015-10-10T11:53:39.617Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.728 34.773 1503.7137 12:55:58.82M 2015-10-10T11:53:39.818Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7122 12:55:59.04M 2015-10-10T11:53:40.017Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7107 12:55:59.24M 2015-10-10T11:53:40.227Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.773 1503.7103 12:55:59.43M 2015-10-10T11:53:40.427Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7102 12:55:59.64M 2015-10-10T11:53:40.633Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7102 12:55:59.83M 2015-10-10T11:53:40.833Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7098 12:56:00.05M 2015-10-10T11:53:41.038Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7097 12:56:00.25M 2015-10-10T11:53:41.238Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.774 1503.7098 12:56:00.45M 2015-10-10T11:53:41.443Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7096 12:56:00.65M 2015-10-10T11:53:41.643Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7092 12:56:00.85M 2015-10-10T11:53:41.848Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7092 12:56:01.07M 2015-10-10T11:53:42.053Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.773 1503.7094 12:56:01.27M 2015-10-10T11:53:42.258Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.732 34.777 1503.7144 12:56:01.47M 2015-10-10T11:53:42.458Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:56:01.67M 2015-10-10T11:53:42.658Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7148 12:56:01.87M 2015-10-10T11:53:42.884Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7159 12:56:02.08M 2015-10-10T11:53:43.068Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7161 12:56:02.30M 2015-10-10T11:53:43.268Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7144 12:56:02.48M 2015-10-10T11:53:43.473Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7142 12:56:02.68M 2015-10-10T11:53:43.678Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7147 12:56:02.88M 2015-10-10T11:53:43.878Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7137 12:56:03.10M 2015-10-10T11:53:44.084Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7128 12:56:03.30M 2015-10-10T11:53:44.328Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.772 1503.7114 12:56:03.50M 2015-10-10T11:53:44.485Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7108 12:56:03.74M 2015-10-10T11:53:44.693Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.771 1503.7109 12:56:03.89M 2015-10-10T11:53:44.893Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.772 1503.7122 12:56:04.11M 2015-10-10T11:53:45.093Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.727 34.772 1503.7117 12:56:04.31M 2015-10-10T11:53:45.298Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.772 1503.7120 12:56:04.51M 2015-10-10T11:53:45.503Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.772 1503.7118 12:56:04.71M 2015-10-10T11:53:45.708Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.728 34.773 1503.7135 12:56:04.91M 2015-10-10T11:53:45.908Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7140 12:56:05.13M 2015-10-10T11:53:46.108Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7148 12:56:05.33M 2015-10-10T11:53:46.313Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7153 12:56:05.53M 2015-10-10T11:53:46.518Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7152 12:56:05.72M 2015-10-10T11:53:46.718Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7151 12:56:05.92M 2015-10-10T11:53:46.928Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7147 12:56:06.14M 2015-10-10T11:53:47.165Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.725 34.770 1503.7108 12:56:06.34M 2015-10-10T11:53:47.348Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.725 34.770 1503.7108 12:56:06.54M 2015-10-10T11:53:47.533Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.725 34.770 1503.7104 12:56:06.76M 2015-10-10T11:53:47.738Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.725 34.770 1503.7109 12:56:06.94M 2015-10-10T11:53:47.938Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.724 34.769 1503.7104 12:56:07.16M 2015-10-10T11:53:48.143Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.723 34.768 1503.7081 12:56:07.36M 2015-10-10T11:53:48.343Z|I-OCEAN7-304-XXXX| 26.04 14.027 41.722 34.767 1503.7079 12:56:07.56M 2015-10-10T11:53:48.548Z|I-OCEAN7-304-XXXX| 26.04 14.027 41.726 34.770 1503.7118 12:56:07.75M 2015-10-10T11:53:48.748Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.725 34.770 1503.7106 12:56:07.95M 2015-10-10T11:53:48.953Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.724 34.769 1503.7084 12:56:08.17M 2015-10-10T11:53:49.158Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.769 1503.7058 12:56:08.37M 2015-10-10T11:53:49.358Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.722 34.768 1503.7046 12:56:08.57M 2015-10-10T11:53:49.563Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.722 34.768 1503.7035 12:56:08.77M 2015-10-10T11:53:49.765Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.721 34.768 1503.7034 12:56:08.97M 2015-10-10T11:53:49.968Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.721 34.768 1503.7035 12:56:09.19M 2015-10-10T11:53:50.201Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.721 34.767 1503.7028 12:56:09.39M 2015-10-10T11:53:50.373Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.722 34.768 1503.7037 12:56:09.59M 2015-10-10T11:53:50.578Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.722 34.769 1503.7036 12:56:09.78M 2015-10-10T11:53:50.783Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.723 34.770 1503.7032 12:56:10.00M 2015-10-10T11:53:50.983Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.725 34.771 1503.7042 12:56:10.20M 2015-10-10T11:53:51.188Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.773 1503.7051 12:56:10.40M 2015-10-10T11:53:51.388Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.727 34.774 1503.7062 12:56:10.60M 2015-10-10T11:53:51.593Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.728 34.775 1503.7070 12:56:10.80M 2015-10-10T11:53:51.813Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.728 34.775 1503.7048 12:56:11.02M 2015-10-10T11:53:51.998Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7063 12:56:11.23M 2015-10-10T11:53:52.203Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.777 1503.7069 12:56:11.42M 2015-10-10T11:53:52.408Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.778 1503.7081 12:56:11.62M 2015-10-10T11:53:52.608Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7085 12:56:11.82M 2015-10-10T11:53:52.813Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.731 34.778 1503.7106 12:56:12.03M 2015-10-10T11:53:53.018Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.732 34.778 1503.7120 12:56:12.23M 2015-10-10T11:53:53.218Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7117 12:56:12.43M 2015-10-10T11:53:53.418Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7133 12:56:12.63M 2015-10-10T11:53:53.628Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.778 1503.7140 12:56:12.83M 2015-10-10T11:53:53.828Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.770 1503.7058 12:56:13.05M 2015-10-10T11:53:54.028Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7052 12:56:13.25M 2015-10-10T11:53:54.233Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7057 12:56:13.45M 2015-10-10T11:53:54.483Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7065 12:56:13.65M 2015-10-10T11:53:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7075 12:56:13.89M 2015-10-10T11:53:54.843Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7096 12:56:14.06M 2015-10-10T11:53:55.048Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7106 12:56:14.26M 2015-10-10T11:53:55.248Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7101 12:56:14.46M 2015-10-10T11:53:55.453Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.772 1503.7111 12:56:14.66M 2015-10-10T11:53:55.653Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.727 34.772 1503.7119 12:56:14.86M 2015-10-10T11:53:55.858Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7123 12:56:15.08M 2015-10-10T11:53:56.058Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.772 1503.7123 12:56:15.28M 2015-10-10T11:53:56.284Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7117 12:56:15.47M 2015-10-10T11:53:56.468Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.773 1503.7112 12:56:15.69M 2015-10-10T11:53:56.668Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7109 12:56:15.87M 2015-10-10T11:53:56.873Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.774 1503.7119 12:56:16.09M 2015-10-10T11:53:57.078Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7120 12:56:16.29M 2015-10-10T11:53:57.278Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7120 12:56:16.49M 2015-10-10T11:53:57.483Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.727 34.771 1503.7111 12:56:16.69M 2015-10-10T11:53:57.685Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7104 12:56:16.89M 2015-10-10T11:53:57.888Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.770 1503.7100 12:56:17.11M 2015-10-10T11:53:58.121Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.769 1503.7098 12:56:17.31M 2015-10-10T11:53:58.293Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.769 1503.7098 12:56:17.50M 2015-10-10T11:53:58.522Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.725 34.769 1503.7098 12:56:17.70M 2015-10-10T11:53:58.698Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.769 1503.7089 12:56:17.90M 2015-10-10T11:53:58.903Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.769 1503.7084 12:56:18.12M 2015-10-10T11:53:59.103Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7087 12:56:18.32M 2015-10-10T11:53:59.308Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.769 1503.7084 12:56:18.52M 2015-10-10T11:53:59.513Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7078 12:56:18.72M 2015-10-10T11:53:59.713Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7083 12:56:18.92M 2015-10-10T11:53:59.918Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.772 1503.7114 12:56:19.14M