2015-10-10T11:52:00.113Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7148 12:54:19.30M 2015-10-10T11:52:00.298Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7141 12:54:19.52M 2015-10-10T11:52:00.498Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.732 34.777 1503.7145 12:54:19.71M 2015-10-10T11:52:00.708Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7068 12:54:19.90M 2015-10-10T11:52:00.908Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.771 1503.7054 12:54:20.12M 2015-10-10T11:52:01.113Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7063 12:54:20.32M 2015-10-10T11:52:01.313Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7075 12:54:20.52M 2015-10-10T11:52:01.518Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7080 12:54:20.72M 2015-10-10T11:52:01.724Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7089 12:54:20.92M 2015-10-10T11:52:01.923Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7096 12:54:21.14M 2015-10-10T11:52:02.128Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.726 34.772 1503.7087 12:54:21.34M 2015-10-10T11:52:02.328Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7083 12:54:21.54M 2015-10-10T11:52:02.533Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7192 12:54:21.74M 2015-10-10T11:52:02.733Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7198 12:54:21.93M 2015-10-10T11:52:02.938Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.738 34.783 1503.7202 12:54:22.15M 2015-10-10T11:52:03.143Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7195 12:54:22.35M 2015-10-10T11:52:03.344Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.781 1503.7196 12:54:22.55M 2015-10-10T11:52:03.548Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7196 12:54:22.75M 2015-10-10T11:52:03.748Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7200 12:54:22.95M 2015-10-10T11:52:03.953Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.780 1503.7201 12:54:23.17M 2015-10-10T11:52:04.162Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.780 1503.7195 12:54:23.37M 2015-10-10T11:52:04.358Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7189 12:54:23.57M 2015-10-10T11:52:04.578Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7186 12:54:23.76M 2015-10-10T11:52:04.766Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7192 12:54:24.00M 2015-10-10T11:52:04.969Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7198 12:54:24.18M 2015-10-10T11:52:05.173Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.738 34.781 1503.7250 12:54:24.38M 2015-10-10T11:52:05.373Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.738 34.781 1503.7252 12:54:24.58M 2015-10-10T11:52:05.579Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.781 1503.7245 12:54:24.78M 2015-10-10T11:52:05.778Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7246 12:54:25.00M 2015-10-10T11:52:05.983Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7251 12:54:25.20M 2015-10-10T11:52:06.189Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7244 12:54:25.40M 2015-10-10T11:52:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.737 34.780 1503.7257 12:54:25.60M 2015-10-10T11:52:06.594Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.738 34.781 1503.7246 12:54:25.79M 2015-10-10T11:52:06.793Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.737 34.780 1503.7244 12:54:26.01M 2015-10-10T11:52:06.998Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7236 12:54:26.21M 2015-10-10T11:52:07.204Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7113 12:54:26.41M 2015-10-10T11:52:07.406Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7123 12:54:26.61M 2015-10-10T11:52:07.608Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7129 12:54:26.81M 2015-10-10T11:52:07.814Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7126 12:54:27.03M 2015-10-10T11:52:08.014Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7114 12:54:27.23M 2015-10-10T11:52:08.219Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.772 1503.7095 12:54:27.43M 2015-10-10T11:52:08.419Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.771 1503.7083 12:54:27.63M 2015-10-10T11:52:08.624Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7075 12:54:27.82M 2015-10-10T11:52:08.829Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.724 34.769 1503.7065 12:54:28.04M 2015-10-10T11:52:09.044Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7078 12:54:28.24M 2015-10-10T11:52:09.234Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.724 34.769 1503.7065 12:54:28.46M 2015-10-10T11:52:09.434Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7073 12:54:28.64M 2015-10-10T11:52:09.639Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7072 12:54:28.84M 2015-10-10T11:52:09.844Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.725 34.771 1503.7081 12:54:29.06M 2015-10-10T11:52:10.082Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.776 1503.7139 12:54:29.26M 2015-10-10T11:52:10.249Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.725 34.771 1503.7078 12:54:29.46M 2015-10-10T11:52:10.449Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.724 34.770 1503.7065 12:54:29.66M 2015-10-10T11:52:10.654Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7053 12:54:29.85M 2015-10-10T11:52:10.859Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7047 12:54:30.07M 2015-10-10T11:52:11.059Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.722 34.768 1503.7036 12:54:30.27M 2015-10-10T11:52:11.259Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.721 34.767 1503.7031 12:54:30.47M 2015-10-10T11:52:11.469Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.721 34.767 1503.7025 12:54:30.67M 2015-10-10T11:52:11.669Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.721 34.767 1503.7019 12:54:30.87M 2015-10-10T11:52:11.874Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.722 34.768 1503.7023 12:54:31.09M 2015-10-10T11:52:12.082Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.722 34.769 1503.7030 12:54:31.29M 2015-10-10T11:52:12.279Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.723 34.769 1503.7039 12:54:31.49M 2015-10-10T11:52:12.484Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.724 34.770 1503.7058 12:54:31.68M 2015-10-10T11:52:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.771 1503.7069 12:54:31.88M 2015-10-10T11:52:12.889Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7083 12:54:32.10M 2015-10-10T11:52:13.089Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7089 12:54:32.30M 2015-10-10T11:52:13.322Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7102 12:54:32.50M 2015-10-10T11:52:13.509Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7111 12:54:32.70M 2015-10-10T11:52:13.699Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7120 12:54:32.91M 2015-10-10T11:52:13.904Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7133 12:54:33.12M 2015-10-10T11:52:14.104Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.775 1503.7141 12:54:33.32M 2015-10-10T11:52:14.304Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7155 12:54:33.52M 2015-10-10T11:52:14.509Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.776 1503.7148 12:54:33.71M 2015-10-10T11:52:14.714Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.777 1503.7155 12:54:33.91M 2015-10-10T11:52:14.914Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.777 1503.7158 12:54:34.13M 2015-10-10T11:52:15.124Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.775 1503.7136 12:54:34.33M 2015-10-10T11:52:15.326Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7134 12:54:34.53M 2015-10-10T11:52:15.525Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7167 12:54:34.73M 2015-10-10T11:52:15.729Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7175 12:54:34.93M 2015-10-10T11:52:15.929Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.779 1503.7180 12:54:35.15M 2015-10-10T11:52:16.139Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.780 1503.7191 12:54:35.34M 2015-10-10T11:52:16.339Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7192 12:54:35.55M 2015-10-10T11:52:16.539Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7192 12:54:35.74M 2015-10-10T11:52:16.744Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.736 34.781 1503.7194 12:54:35.94M 2015-10-10T11:52:16.949Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7197 12:54:36.16M 2015-10-10T11:52:17.149Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7189 12:54:36.36M 2015-10-10T11:52:17.354Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7185 12:54:36.56M 2015-10-10T11:52:17.554Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.780 1503.7190 12:54:36.76M 2015-10-10T11:52:17.759Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.779 1503.7181 12:54:36.96M 2015-10-10T11:52:17.974Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.778 1503.7175 12:54:37.17M 2015-10-10T11:52:18.165Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7166 12:54:37.39M 2015-10-10T11:52:18.369Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.777 1503.7168 12:54:37.57M 2015-10-10T11:52:18.574Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7167 12:54:37.77M 2015-10-10T11:52:18.774Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.777 1503.7139 12:54:37.97M 2015-10-10T11:52:18.979Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.772 1503.7069 12:54:38.19M 2015-10-10T11:52:19.179Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.725 34.771 1503.7059 12:54:38.39M 2015-10-10T11:52:19.384Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.725 34.771 1503.7052 12:54:38.59M 2015-10-10T11:52:19.589Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.725 34.771 1503.7059 12:54:38.79M 2015-10-10T11:52:19.789Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7056 12:54:39.01M 2015-10-10T11:52:19.994Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.725 34.771 1503.7050 12:54:39.21M 2015-10-10T11:52:20.194Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.724 34.771 1503.7045 12:54:39.41M 2015-10-10T11:52:20.399Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.724 34.771 1503.7040 12:54:39.61M 2015-10-10T11:52:20.599Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.724 34.771 1503.7043 12:54:39.80M 2015-10-10T11:52:20.805Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.772 1503.7051 12:54:40.02M 2015-10-10T11:52:21.009Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.772 1503.7046 12:54:40.22M 2015-10-10T11:52:21.209Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.772 1503.7053 12:54:40.42M 2015-10-10T11:52:21.414Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7058 12:54:40.62M 2015-10-10T11:52:21.619Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.772 1503.7067 12:54:40.82M 2015-10-10T11:52:21.819Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.775 1503.7111 12:54:41.04M 2015-10-10T11:52:22.024Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7112 12:54:41.24M 2015-10-10T11:52:22.224Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7108 12:54:41.44M 2015-10-10T11:52:22.444Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.774 1503.7097 12:54:41.63M 2015-10-10T11:52:22.629Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7091 12:54:41.85M 2015-10-10T11:52:22.839Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.728 34.774 1503.7092 12:54:42.05M 2015-10-10T11:52:23.039Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.774 1503.7086 12:54:42.25M 2015-10-10T11:52:23.239Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.729 34.775 1503.7081 12:54:42.45M 2015-10-10T11:52:23.444Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.728 34.775 1503.7065 12:54:42.65M 2015-10-10T11:52:23.649Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7057 12:54:42.85M 2015-10-10T11:52:23.849Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.727 34.774 1503.7061 12:54:43.07M 2015-10-10T11:52:24.054Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.727 34.774 1503.7057 12:54:43.27M 2015-10-10T11:52:24.254Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.727 34.774 1503.7058 12:54:43.46M 2015-10-10T11:52:24.459Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.726 34.773 1503.7056 12:54:43.66M 2015-10-10T11:52:24.664Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7052 12:54:43.86M 2015-10-10T11:52:24.869Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7090 12:54:44.08M 2015-10-10T11:52:25.081Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.730 34.777 1503.7096 12:54:44.28M 2015-10-10T11:52:25.269Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.731 34.777 1503.7107 12:54:44.48M 2015-10-10T11:52:25.474Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.778 1503.7119 12:54:44.68M 2015-10-10T11:52:25.674Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7120 12:54:44.88M 2015-10-10T11:52:25.879Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7090 12:54:45.10M 2015-10-10T11:52:26.079Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7083 12:54:45.30M 2015-10-10T11:52:26.289Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7084 12:54:45.49M 2015-10-10T11:52:26.489Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7079 12:54:45.69M 2015-10-10T11:52:26.694Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.726 34.771 1503.7084 12:54:45.89M 2015-10-10T11:52:26.914Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.726 34.771 1503.7083 12:54:46.11M 2015-10-10T11:52:27.094Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.770 1503.7081 12:54:46.33M 2015-10-10T11:52:27.304Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7067 12:54:46.51M 2015-10-10T11:52:27.504Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7096 12:54:46.71M 2015-10-10T11:52:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7059 12:54:46.91M 2015-10-10T11:52:27.909Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.723 34.769 1503.7042 12:54:47.13M 2015-10-10T11:52:28.114Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.723 34.769 1503.7031 12:54:47.33M 2015-10-10T11:52:28.314Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.768 1503.7009 12:54:47.52M 2015-10-10T11:52:28.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7013 12:54:47.72M 2015-10-10T11:52:28.725Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7026 12:54:47.92M 2015-10-10T11:52:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7052 12:54:48.14M 2015-10-10T11:52:29.162Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7076 12:54:48.34M 2015-10-10T11:52:29.335Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7098 12:54:48.54M 2015-10-10T11:52:29.534Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7140 12:54:48.74M 2015-10-10T11:52:29.734Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.775 1503.7153 12:54:48.94M 2015-10-10T11:52:29.939Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.775 1503.7151 12:54:49.16M 2015-10-10T11:52:30.161Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7147 12:54:49.36M 2015-10-10T11:52:30.362Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7135 12:54:49.55M 2015-10-10T11:52:30.549Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.737 34.781 1503.7225 12:54:49.75M 2015-10-10T11:52:30.754Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.731 34.776 1503.7164 12:54:49.95M 2015-10-10T11:52:30.954Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.775 1503.7150 12:54:50.17M 2015-10-10T11:52:31.159Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.774 1503.7135 12:54:50.37M 2015-10-10T11:52:31.380Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7118 12:54:50.57M 2015-10-10T11:52:31.564Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7103 12:54:50.79M 2015-10-10T11:52:31.770Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.769 1503.7097 12:54:50.97M 2015-10-10T11:52:31.970Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.724 34.769 1503.7084 12:54:51.19M 2015-10-10T11:52:32.175Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.723 34.768 1503.7076 12:54:51.39M 2015-10-10T11:52:32.380Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7200 12:54:51.58M 2015-10-10T11:52:32.580Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7074 12:54:51.78M 2015-10-10T11:52:32.785Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7079 12:54:52.00M 2015-10-10T11:52:32.985Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7078 12:54:52.20M 2015-10-10T11:52:33.190Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7083 12:54:52.40M 2015-10-10T11:52:33.390Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7080 12:54:52.60M 2015-10-10T11:52:33.595Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7075 12:54:52.80M 2015-10-10T11:52:33.795Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.772 1503.7084 12:54:53.02M 2015-10-10T11:52:34.001Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7096 12:54:53.21M 2015-10-10T11:52:34.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7100 12:54:53.41M 2015-10-10T11:52:34.410Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7101 12:54:53.61M 2015-10-10T11:52:34.610Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7112 12:54:53.81M 2015-10-10T11:52:34.815Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.775 1503.7111 12:54:54.03M 2015-10-10T11:52:35.015Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7119 12:54:54.23M 2015-10-10T11:52:35.220Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7092 12:54:54.43M 2015-10-10T11:52:35.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7074 12:54:54.63M 2015-10-10T11:52:35.630Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7073 12:54:54.83M 2015-10-10T11:52:35.840Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7064 12:54:55.05M 2015-10-10T11:52:36.030Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.768 1503.7010 12:54:55.26M 2015-10-10T11:52:36.235Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.721 34.767 1503.7006 12:54:55.44M 2015-10-10T11:52:36.440Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.721 34.767 1503.7013 12:54:55.65M 2015-10-10T11:52:36.640Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.770 1503.7058 12:54:55.84M 2015-10-10T11:52:36.845Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7065 12:54:56.06M 2015-10-10T11:52:37.045Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7079 12:54:56.26M 2015-10-10T11:52:37.250Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7092 12:54:56.46M 2015-10-10T11:52:37.481Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7098 12:54:56.66M 2015-10-10T11:52:37.655Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7104 12:54:56.86M 2015-10-10T11:52:37.882Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7109 12:54:57.08M 2015-10-10T11:52:38.060Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.734 34.779 1503.7170 12:54:57.28M 2015-10-10T11:52:38.265Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7172 12:54:57.47M 2015-10-10T11:52:38.470Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7181 12:54:57.67M 2015-10-10T11:52:38.670Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.781 1503.7196 12:54:57.87M 2015-10-10T11:52:38.870Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.781 1503.7200 12:54:58.09M 2015-10-10T11:52:39.075Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.780 1503.7209 12:54:58.29M 2015-10-10T11:52:39.282Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.736 34.780 1503.7206 12:54:58.49M 2015-10-10T11:52:39.480Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.736 34.781 1503.7202 12:54:58.69M 2015-10-10T11:52:39.686Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.735 34.780 1503.7186 12:54:58.89M 2015-10-10T11:52:39.890Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.733 34.778 1503.7170 12:54:59.11M 2015-10-10T11:52:40.095Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7159 12:54:59.30M 2015-10-10T11:52:40.310Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.772 1503.7098 12:54:59.51M 2015-10-10T11:52:40.500Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.772 1503.7095 12:54:59.72M 2015-10-10T11:52:40.705Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.725 34.770 1503.7085 12:54:59.90M 2015-10-10T11:52:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7117 12:55:00.12M 2015-10-10T11:52:41.110Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7117 12:55:00.32M 2015-10-10T11:52:41.310Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7106 12:55:00.52M 2015-10-10T11:52:41.521Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.771 1503.7095 12:55:00.72M 2015-10-10T11:52:41.720Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.770 1503.7078 12:55:00.92M 2015-10-10T11:52:41.915Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7089 12:55:01.14M 2015-10-10T11:52:42.125Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7089 12:55:01.33M 2015-10-10T11:52:42.326Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7097 12:55:01.54M 2015-10-10T11:52:42.530Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7117 12:55:01.73M 2015-10-10T11:52:42.762Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7117 12:55:01.93M 2015-10-10T11:52:42.935Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.773 1503.7126 12:55:02.15M 2015-10-10T11:52:43.135Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7130 12:55:02.35M 2015-10-10T11:52:43.340Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.774 1503.7136 12:55:02.55M 2015-10-10T11:52:43.540Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.774 1503.7133 12:55:02.75M 2015-10-10T11:52:43.745Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7123 12:55:02.94M 2015-10-10T11:52:43.950Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.775 1503.7122 12:55:03.16M 2015-10-10T11:52:44.155Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7106 12:55:03.37M 2015-10-10T11:52:44.361Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:55:03.56M 2015-10-10T11:52:44.560Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7104 12:55:03.76M 2015-10-10T11:52:44.780Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7101 12:55:03.96M 2015-10-10T11:52:44.966Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7090 12:55:04.20M 2015-10-10T11:52:45.170Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.776 1503.7091 12:55:04.38M 2015-10-10T11:52:45.370Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7079 12:55:04.58M 2015-10-10T11:52:45.575Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7068 12:55:04.78M 2015-10-10T11:52:45.775Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7059 12:55:05.00M 2015-10-10T11:52:45.975Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7058 12:55:05.19M 2015-10-10T11:52:46.180Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7069 12:55:05.39M 2015-10-10T11:52:46.385Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7072 12:55:05.59M 2015-10-10T11:52:46.585Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7076 12:55:05.79M 2015-10-10T11:52:46.790Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7075 12:55:06.01M 2015-10-10T11:52:46.995Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7080 12:55:06.21M 2015-10-10T11:52:47.200Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7085 12:55:06.41M 2015-10-10T11:52:47.400Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7083 12:55:06.61M 2015-10-10T11:52:47.600Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7087 12:55:06.81M 2015-10-10T11:52:47.805Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.729 34.775 1503.7100 12:55:07.02M 2015-10-10T11:52:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7111 12:55:07.23M 2015-10-10T11:52:48.210Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7113 12:55:07.42M 2015-10-10T11:52:48.415Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.774 1503.7115 12:55:07.62M 2015-10-10T11:52:48.615Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:55:07.82M 2015-10-10T11:52:48.820Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7111 12:55:08.04M 2015-10-10T11:52:49.030Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7118 12:55:08.24M 2015-10-10T11:52:49.245Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7119 12:55:08.44M 2015-10-10T11:52:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7106 12:55:08.66M 2015-10-10T11:52:49.642Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.774 1503.7108 12:55:08.84M 2015-10-10T11:52:49.840Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7085 12:55:09.06M 2015-10-10T11:52:50.040Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7090 12:55:09.26M 2015-10-10T11:52:50.240Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7090 12:55:09.45M 2015-10-10T11:52:50.481Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7097 12:55:09.65M 2015-10-10T11:52:50.645Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:55:09.85M 2015-10-10T11:52:50.850Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:55:10.07M 2015-10-10T11:52:51.055Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7112 12:55:10.27M 2015-10-10T11:52:51.255Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7097 12:55:10.47M 2015-10-10T11:52:51.461Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.773 1503.7091 12:55:10.67M 2015-10-10T11:52:51.665Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.727 34.773 1503.7083 12:55:10.86M 2015-10-10T11:52:51.870Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7078 12:55:11.09M 2015-10-10T11:52:52.070Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.777 1503.7128 12:55:11.29M 2015-10-10T11:52:52.275Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.731 34.777 1503.7119 12:55:11.48M 2015-10-10T11:52:52.475Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7108 12:55:11.68M 2015-10-10T11:52:52.681Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7101 12:55:11.88M 2015-10-10T11:52:52.881Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7102 12:55:12.10M 2015-10-10T11:52:53.086Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.777 1503.7100 12:55:12.30M 2015-10-10T11:52:53.291Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.777 1503.7100 12:55:12.50M 2015-10-10T11:52:53.491Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7103 12:55:12.70M 2015-10-10T11:52:53.711Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.777 1503.7098 12:55:12.89M 2015-10-10T11:52:53.895Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.730 34.777 1503.7092 12:55:13.13M 2015-10-10T11:52:54.100Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.731 34.778 1503.7106 12:55:13.31M 2015-10-10T11:52:54.306Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.732 34.778 1503.7120 12:55:13.51M 2015-10-10T11:52:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.733 34.779 1503.7133 12:55:13.71M 2015-10-10T11:52:54.711Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.779 1503.7145 12:55:13.91M 2015-10-10T11:52:54.916Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.780 1503.7152 12:55:14.13M 2015-10-10T11:52:55.116Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.735 34.780 1503.7161 12:55:14.33M 2015-10-10T11:52:55.316Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.735 34.780 1503.7158 12:55:14.53M 2015-10-10T11:52:55.521Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.735 34.780 1503.7166 12:55:14.73M 2015-10-10T11:52:55.726Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.735 34.780 1503.7175 12:55:14.93M 2015-10-10T11:52:55.926Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.776 1503.7128 12:55:15.14M 2015-10-10T11:52:56.131Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.775 1503.7134 12:55:15.34M 2015-10-10T11:52:56.336Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.775 1503.7124 12:55:15.54M 2015-10-10T11:52:56.536Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.729 34.775 1503.7124 12:55:15.74M 2015-10-10T11:52:56.741Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.774 1503.7120 12:55:15.94M 2015-10-10T11:52:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7124 12:55:16.16M 2015-10-10T11:52:57.146Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.728 34.773 1503.7119 12:55:16.36M 2015-10-10T11:52:57.351Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.774 1503.7104 12:55:16.56M 2015-10-10T11:52:57.551Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.774 1503.7108 12:55:16.76M 2015-10-10T11:52:57.756Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7102 12:55:16.95M 2015-10-10T11:52:57.956Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7091 12:55:17.17M 2015-10-10T11:52:58.401Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.772 1503.7079 12:55:17.37M 2015-10-10T11:52:58.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.771 1503.7072 12:55:17.68M 2015-10-10T11:52:58.601Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7072 12:55:17.80M 2015-10-10T11:52:58.811Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.771 1503.7074 12:55:18.03M 2015-10-10T11:52:59.041Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7078 12:55:18.23M 2015-10-10T11:52:59.211Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7073 12:55:18.42M 2015-10-10T11:52:59.416Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.772 1503.7068 12:55:18.62M 2015-10-10T11:52:59.616Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.770 1503.7106 12:55:18.82M 2015-10-10T11:52:59.821Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7101 12:55:19.04M