2015-10-10T11:51:00.201Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.734 34.781 1503.7098 12:53:19.41M 2015-10-10T11:51:00.401Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.733 34.780 1503.7094 12:53:19.61M 2015-10-10T11:51:00.611Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.733 34.780 1503.7096 12:53:19.81M 2015-10-10T11:51:00.811Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.733 34.780 1503.7104 12:53:20.03M 2015-10-10T11:51:01.011Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.733 34.780 1503.7095 12:53:20.22M 2015-10-10T11:51:01.216Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.733 34.780 1503.7098 12:53:20.42M 2015-10-10T11:51:01.421Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7084 12:53:20.62M 2015-10-10T11:51:01.621Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.736 34.783 1503.7125 12:53:20.82M 2015-10-10T11:51:01.841Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.737 34.784 1503.7145 12:53:21.04M 2015-10-10T11:51:02.046Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.739 34.785 1503.7164 12:53:21.24M 2015-10-10T11:51:02.236Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.740 34.786 1503.7190 12:53:21.46M 2015-10-10T11:51:02.436Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.741 34.787 1503.7208 12:53:21.64M 2015-10-10T11:51:02.641Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.742 34.787 1503.7228 12:53:21.84M 2015-10-10T11:51:02.846Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.742 34.788 1503.7238 12:53:22.06M 2015-10-10T11:51:03.046Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.735 34.780 1503.7167 12:53:22.26M 2015-10-10T11:51:03.251Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.733 34.779 1503.7142 12:53:22.45M 2015-10-10T11:51:03.451Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7128 12:53:22.65M 2015-10-10T11:51:03.656Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.777 1503.7113 12:53:22.85M 2015-10-10T11:51:03.856Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.729 34.775 1503.7101 12:53:23.07M 2015-10-10T11:51:04.061Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.774 1503.7087 12:53:23.27M 2015-10-10T11:51:04.261Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.772 1503.7074 12:53:23.47M 2015-10-10T11:51:04.466Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.724 34.770 1503.7050 12:53:23.67M 2015-10-10T11:51:04.671Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7092 12:53:23.87M 2015-10-10T11:51:04.871Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7092 12:53:24.09M 2015-10-10T11:51:05.076Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7103 12:53:24.29M 2015-10-10T11:51:05.281Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.774 1503.7104 12:53:24.48M 2015-10-10T11:51:05.481Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.728 34.773 1503.7109 12:53:24.68M 2015-10-10T11:51:05.686Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.728 34.773 1503.7113 12:53:24.88M 2015-10-10T11:51:05.922Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7158 12:53:25.10M 2015-10-10T11:51:06.091Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7159 12:53:25.30M 2015-10-10T11:51:06.291Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7158 12:53:25.50M 2015-10-10T11:51:06.511Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.733 34.778 1503.7147 12:53:25.70M 2015-10-10T11:51:06.701Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.778 1503.7150 12:53:25.91M 2015-10-10T11:51:06.901Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.734 34.779 1503.7161 12:53:26.12M 2015-10-10T11:51:07.106Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.734 34.779 1503.7166 12:53:26.31M 2015-10-10T11:51:07.306Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.737 34.783 1503.7205 12:53:26.51M 2015-10-10T11:51:07.511Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.781 1503.7173 12:53:26.71M 2015-10-10T11:51:07.716Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.780 1503.7162 12:53:26.91M 2015-10-10T11:51:07.916Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.734 34.780 1503.7161 12:53:27.13M 2015-10-10T11:51:08.121Z|I-OCEAN7-304-XXXX| 25.95 14.024 41.734 34.780 1503.7144 12:53:27.33M 2015-10-10T11:51:08.326Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.732 34.779 1503.7120 12:53:27.53M 2015-10-10T11:51:08.526Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.778 1503.7094 12:53:27.73M 2015-10-10T11:51:08.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.777 1503.7085 12:53:27.93M 2015-10-10T11:51:08.961Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.777 1503.7085 12:53:28.14M 2015-10-10T11:51:09.136Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.731 34.778 1503.7080 12:53:28.34M 2015-10-10T11:51:09.341Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7064 12:53:28.54M 2015-10-10T11:51:09.541Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7072 12:53:28.74M 2015-10-10T11:51:09.746Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7079 12:53:28.94M 2015-10-10T11:51:09.946Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.729 34.775 1503.7079 12:53:29.16M 2015-10-10T11:51:10.151Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7078 12:53:29.36M 2015-10-10T11:51:10.351Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7021 12:53:29.56M 2015-10-10T11:51:10.556Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7018 12:53:29.76M 2015-10-10T11:51:10.761Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7003 12:53:29.95M 2015-10-10T11:51:10.981Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.6995 12:53:30.17M 2015-10-10T11:51:11.166Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.723 34.770 1503.7023 12:53:30.39M 2015-10-10T11:51:11.366Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7029 12:53:30.57M 2015-10-10T11:51:11.571Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7112 12:53:30.77M 2015-10-10T11:51:11.778Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.731 34.777 1503.7112 12:53:30.97M 2015-10-10T11:51:11.981Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.732 34.778 1503.7120 12:53:31.19M 2015-10-10T11:51:12.181Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:53:31.39M 2015-10-10T11:51:12.386Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.733 34.778 1503.7129 12:53:31.59M 2015-10-10T11:51:12.586Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.733 34.779 1503.7129 12:53:31.79M 2015-10-10T11:51:12.791Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7137 12:53:32.01M 2015-10-10T11:51:12.991Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7137 12:53:32.21M 2015-10-10T11:51:13.196Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.734 34.781 1503.7134 12:53:32.40M 2015-10-10T11:51:13.396Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7123 12:53:32.60M 2015-10-10T11:51:13.601Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7128 12:53:32.80M 2015-10-10T11:51:13.806Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.734 34.780 1503.7147 12:53:33.02M 2015-10-10T11:51:14.006Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7111 12:53:33.22M 2015-10-10T11:51:14.211Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.777 1503.7104 12:53:33.42M 2015-10-10T11:51:14.416Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7094 12:53:33.62M 2015-10-10T11:51:14.616Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.776 1503.7087 12:53:33.82M 2015-10-10T11:51:14.821Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.776 1503.7096 12:53:34.04M 2015-10-10T11:51:15.026Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7100 12:53:34.23M 2015-10-10T11:51:15.226Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7069 12:53:34.43M 2015-10-10T11:51:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7064 12:53:34.63M 2015-10-10T11:51:15.631Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7068 12:53:34.85M 2015-10-10T11:51:15.836Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7146 12:53:35.05M 2015-10-10T11:51:16.036Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.734 34.779 1503.7161 12:53:35.25M 2015-10-10T11:51:16.241Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7168 12:53:35.45M 2015-10-10T11:51:16.446Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.779 1503.7192 12:53:35.65M 2015-10-10T11:51:16.646Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7207 12:53:35.85M 2015-10-10T11:51:16.851Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.737 34.781 1503.7220 12:53:36.06M 2015-10-10T11:51:17.051Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.736 34.780 1503.7213 12:53:36.26M 2015-10-10T11:51:17.256Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7201 12:53:36.46M 2015-10-10T11:51:17.456Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7198 12:53:36.66M 2015-10-10T11:51:17.661Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7200 12:53:36.86M 2015-10-10T11:51:17.866Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7185 12:53:37.08M 2015-10-10T11:51:18.066Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.778 1503.7180 12:53:37.28M 2015-10-10T11:51:18.271Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7178 12:53:37.48M 2015-10-10T11:51:18.477Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7167 12:53:37.68M 2015-10-10T11:51:18.682Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7106 12:53:37.88M 2015-10-10T11:51:18.882Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7113 12:53:38.10M 2015-10-10T11:51:19.121Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7117 12:53:38.29M 2015-10-10T11:51:19.287Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.774 1503.7101 12:53:38.49M 2015-10-10T11:51:19.491Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7092 12:53:38.69M 2015-10-10T11:51:19.691Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7085 12:53:38.89M 2015-10-10T11:51:19.922Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7083 12:53:39.11M 2015-10-10T11:51:20.096Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.773 1503.7078 12:53:39.32M 2015-10-10T11:51:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7087 12:53:39.51M 2015-10-10T11:51:20.521Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7100 12:53:39.71M 2015-10-10T11:51:20.712Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.775 1503.7113 12:53:39.90M 2015-10-10T11:51:20.912Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.730 34.775 1503.7126 12:53:40.13M 2015-10-10T11:51:21.117Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.777 1503.7144 12:53:40.32M 2015-10-10T11:51:21.317Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.733 34.779 1503.7167 12:53:40.52M 2015-10-10T11:51:21.521Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.733 34.778 1503.7153 12:53:40.72M 2015-10-10T11:51:21.721Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.732 34.778 1503.7147 12:53:40.92M 2015-10-10T11:51:21.927Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.777 1503.7133 12:53:41.14M 2015-10-10T11:51:22.127Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7120 12:53:41.34M 2015-10-10T11:51:22.332Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7115 12:53:41.53M 2015-10-10T11:51:22.537Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.730 34.775 1503.7115 12:53:41.74M 2015-10-10T11:51:22.761Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.774 1503.7101 12:53:41.93M 2015-10-10T11:51:22.942Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:53:42.16M 2015-10-10T11:51:23.142Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7098 12:53:42.35M 2015-10-10T11:51:23.347Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.731 34.777 1503.7106 12:53:42.55M 2015-10-10T11:51:23.552Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7114 12:53:42.75M 2015-10-10T11:51:23.752Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7119 12:53:42.95M 2015-10-10T11:51:23.957Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.733 34.779 1503.7128 12:53:43.17M 2015-10-10T11:51:24.162Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.733 34.779 1503.7136 12:53:43.37M 2015-10-10T11:51:24.382Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7141 12:53:43.57M 2015-10-10T11:51:24.567Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7135 12:53:43.78M 2015-10-10T11:51:24.802Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.731 34.777 1503.7130 12:53:43.97M 2015-10-10T11:51:24.972Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7119 12:53:44.18M 2015-10-10T11:51:25.177Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7108 12:53:44.38M 2015-10-10T11:51:25.377Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7092 12:53:44.58M 2015-10-10T11:51:25.582Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.773 1503.7097 12:53:44.78M 2015-10-10T11:51:25.787Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7092 12:53:45.00M 2015-10-10T11:51:25.987Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7094 12:53:45.20M 2015-10-10T11:51:26.192Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7102 12:53:45.40M 2015-10-10T11:51:26.392Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7096 12:53:45.60M 2015-10-10T11:51:26.597Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7095 12:53:45.80M 2015-10-10T11:51:26.797Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.771 1503.7090 12:53:46.01M 2015-10-10T11:51:27.002Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.771 1503.7087 12:53:46.21M 2015-10-10T11:51:27.208Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7085 12:53:46.41M 2015-10-10T11:51:27.407Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.771 1503.7092 12:53:46.61M 2015-10-10T11:51:27.612Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7101 12:53:46.81M 2015-10-10T11:51:27.812Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.728 34.772 1503.7104 12:53:47.03M 2015-10-10T11:51:28.041Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.773 1503.7122 12:53:47.23M 2015-10-10T11:51:28.222Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.774 1503.7130 12:53:47.43M 2015-10-10T11:51:28.422Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7133 12:53:47.63M 2015-10-10T11:51:28.627Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7136 12:53:47.83M 2015-10-10T11:51:28.847Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:53:48.05M 2015-10-10T11:51:29.032Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.777 1503.7141 12:53:48.26M 2015-10-10T11:51:29.232Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7144 12:53:48.44M 2015-10-10T11:51:29.442Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7144 12:53:48.64M 2015-10-10T11:51:29.642Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7150 12:53:48.84M 2015-10-10T11:51:29.842Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7170 12:53:49.06M 2015-10-10T11:51:30.082Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7095 12:53:49.26M 2015-10-10T11:51:30.252Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7081 12:53:49.46M 2015-10-10T11:51:30.481Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7072 12:53:49.66M 2015-10-10T11:51:30.657Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7064 12:53:49.85M 2015-10-10T11:51:30.857Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7069 12:53:50.07M 2015-10-10T11:51:31.062Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.775 1503.7072 12:53:50.27M 2015-10-10T11:51:31.267Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.730 34.777 1503.7081 12:53:50.47M 2015-10-10T11:51:31.467Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.731 34.778 1503.7090 12:53:50.67M 2015-10-10T11:51:31.672Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.778 1503.7101 12:53:50.87M 2015-10-10T11:51:31.872Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.779 1503.7119 12:53:51.09M 2015-10-10T11:51:32.077Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.734 34.780 1503.7126 12:53:51.29M 2015-10-10T11:51:32.282Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7126 12:53:51.49M 2015-10-10T11:51:32.482Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.734 34.780 1503.7128 12:53:51.69M 2015-10-10T11:51:32.687Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.733 34.780 1503.7123 12:53:51.88M 2015-10-10T11:51:32.892Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.733 34.780 1503.7129 12:53:52.10M 2015-10-10T11:51:33.092Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.780 1503.7136 12:53:52.30M 2015-10-10T11:51:33.312Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.780 1503.7147 12:53:52.50M 2015-10-10T11:51:33.497Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7150 12:53:52.72M 2015-10-10T11:51:33.702Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7147 12:53:52.90M 2015-10-10T11:51:33.907Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7147 12:53:53.12M 2015-10-10T11:51:34.107Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.735 34.781 1503.7147 12:53:53.32M 2015-10-10T11:51:34.312Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.735 34.781 1503.7157 12:53:53.52M 2015-10-10T11:51:34.512Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.734 34.780 1503.7150 12:53:53.72M 2015-10-10T11:51:34.717Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.779 1503.7139 12:53:53.91M 2015-10-10T11:51:34.922Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7120 12:53:54.13M 2015-10-10T11:51:35.162Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.777 1503.7126 12:53:54.33M 2015-10-10T11:51:35.327Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.776 1503.7130 12:53:54.53M 2015-10-10T11:51:35.527Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7135 12:53:54.73M 2015-10-10T11:51:35.732Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7134 12:53:54.93M 2015-10-10T11:51:35.937Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7136 12:53:55.15M 2015-10-10T11:51:36.137Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7125 12:53:55.35M 2015-10-10T11:51:36.342Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.781 1503.7186 12:53:55.55M 2015-10-10T11:51:36.542Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.779 1503.7158 12:53:55.75M 2015-10-10T11:51:36.747Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.733 34.778 1503.7158 12:53:55.94M 2015-10-10T11:51:36.947Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7158 12:53:56.16M 2015-10-10T11:51:37.152Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7147 12:53:56.36M 2015-10-10T11:51:37.357Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.737 34.781 1503.7191 12:53:56.56M 2015-10-10T11:51:37.557Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7155 12:53:56.76M 2015-10-10T11:51:37.782Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7133 12:53:56.96M 2015-10-10T11:51:37.967Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7095 12:53:57.20M 2015-10-10T11:51:38.167Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7106 12:53:57.38M 2015-10-10T11:51:38.372Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.776 1503.7114 12:53:57.58M 2015-10-10T11:51:38.572Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.778 1503.7137 12:53:57.78M 2015-10-10T11:51:38.782Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7147 12:53:57.97M 2015-10-10T11:51:38.982Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.777 1503.7124 12:53:58.20M 2015-10-10T11:51:39.187Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.777 1503.7123 12:53:58.39M 2015-10-10T11:51:39.387Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.777 1503.7125 12:53:58.59M 2015-10-10T11:51:39.587Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.777 1503.7136 12:53:58.79M 2015-10-10T11:51:39.792Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7051 12:53:59.01M 2015-10-10T11:51:39.997Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.722 34.768 1503.7054 12:53:59.21M 2015-10-10T11:51:40.197Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.772 1503.7106 12:53:59.41M 2015-10-10T11:51:40.404Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7109 12:53:59.61M 2015-10-10T11:51:40.607Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.773 1503.7128 12:53:59.81M 2015-10-10T11:51:40.807Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7133 12:54:00.03M 2015-10-10T11:51:41.012Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.774 1503.7136 12:54:00.22M 2015-10-10T11:51:41.212Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7135 12:54:00.42M 2015-10-10T11:51:41.417Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7147 12:54:00.62M 2015-10-10T11:51:41.622Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.732 34.777 1503.7163 12:54:00.82M 2015-10-10T11:51:41.822Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.776 1503.7157 12:54:01.04M 2015-10-10T11:51:42.022Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.723 34.768 1503.7062 12:54:01.24M 2015-10-10T11:51:42.247Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.722 34.767 1503.7061 12:54:01.44M 2015-10-10T11:51:42.432Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.721 34.766 1503.7059 12:54:01.65M 2015-10-10T11:51:42.641Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.721 34.765 1503.7048 12:54:01.84M 2015-10-10T11:51:42.841Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.720 34.765 1503.7040 12:54:02.05M 2015-10-10T11:51:43.038Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.719 34.764 1503.7025 12:54:02.25M 2015-10-10T11:51:43.243Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7083 12:54:02.45M 2015-10-10T11:51:43.448Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.726 34.771 1503.7103 12:54:02.65M 2015-10-10T11:51:43.653Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7135 12:54:02.85M 2015-10-10T11:51:43.852Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7156 12:54:03.07M 2015-10-10T11:51:44.057Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7173 12:54:03.27M 2015-10-10T11:51:44.257Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7180 12:54:03.47M 2015-10-10T11:51:44.463Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7174 12:54:03.67M 2015-10-10T11:51:44.667Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.733 34.777 1503.7170 12:54:03.86M 2015-10-10T11:51:44.867Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7097 12:54:04.08M 2015-10-10T11:51:45.068Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.781 1503.7096 12:54:04.28M 2015-10-10T11:51:45.273Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.781 1503.7095 12:54:04.48M 2015-10-10T11:51:45.478Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.780 1503.7091 12:54:04.68M 2015-10-10T11:51:45.685Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.732 34.780 1503.7084 12:54:04.88M 2015-10-10T11:51:45.884Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.732 34.779 1503.7083 12:54:05.10M 2015-10-10T11:51:46.088Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7073 12:54:05.30M 2015-10-10T11:51:46.293Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.778 1503.7069 12:54:05.50M 2015-10-10T11:51:46.493Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7079 12:54:05.70M 2015-10-10T11:51:46.713Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.776 1503.7078 12:54:05.90M 2015-10-10T11:51:46.898Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7072 12:54:06.13M 2015-10-10T11:51:47.103Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.775 1503.7070 12:54:06.31M 2015-10-10T11:51:47.303Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7084 12:54:06.51M 2015-10-10T11:51:47.508Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7095 12:54:06.71M 2015-10-10T11:51:47.708Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7111 12:54:06.91M 2015-10-10T11:51:47.913Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7126 12:54:07.13M 2015-10-10T11:51:48.118Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.774 1503.7136 12:54:07.33M 2015-10-10T11:51:48.318Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7145 12:54:07.53M 2015-10-10T11:51:48.524Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7155 12:54:07.73M 2015-10-10T11:51:48.728Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.776 1503.7162 12:54:07.92M 2015-10-10T11:51:48.928Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.777 1503.7167 12:54:08.14M 2015-10-10T11:51:49.133Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.778 1503.7170 12:54:08.34M 2015-10-10T11:51:49.333Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7177 12:54:08.54M 2015-10-10T11:51:49.562Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7177 12:54:08.74M 2015-10-10T11:51:49.743Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.776 1503.7156 12:54:08.94M 2015-10-10T11:51:49.943Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.775 1503.7150 12:54:09.16M 2015-10-10T11:51:50.148Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7128 12:54:09.36M 2015-10-10T11:51:50.348Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:54:09.56M 2015-10-10T11:51:50.553Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.772 1503.7089 12:54:09.75M 2015-10-10T11:51:50.758Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.726 34.771 1503.7073 12:54:09.95M 2015-10-10T11:51:50.958Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7089 12:54:10.17M 2015-10-10T11:51:51.178Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7098 12:54:10.37M 2015-10-10T11:51:51.368Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7109 12:54:10.59M 2015-10-10T11:51:51.573Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7123 12:54:10.77M 2015-10-10T11:51:51.773Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7129 12:54:10.97M 2015-10-10T11:51:51.973Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7095 12:54:11.19M 2015-10-10T11:51:52.178Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7096 12:54:11.39M 2015-10-10T11:51:52.383Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.778 1503.7128 12:54:11.59M 2015-10-10T11:51:52.583Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.731 34.778 1503.7126 12:54:11.78M 2015-10-10T11:51:52.788Z|I-OCEAN7-304-XXXX| 25.95 14.024 41.732 34.778 1503.7122 12:54:12.00M 2015-10-10T11:51:52.993Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.728 34.775 1503.7076 12:54:12.20M 2015-10-10T11:51:53.193Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.730 34.777 1503.7100 12:54:12.40M 2015-10-10T11:51:53.393Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.731 34.778 1503.7111 12:54:12.60M 2015-10-10T11:51:53.598Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.778 1503.7117 12:54:12.80M 2015-10-10T11:51:53.805Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.778 1503.7124 12:54:13.02M 2015-10-10T11:51:54.003Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:54:13.22M 2015-10-10T11:51:54.208Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7136 12:54:13.42M 2015-10-10T11:51:54.413Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.778 1503.7150 12:54:13.62M 2015-10-10T11:51:54.613Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7150 12:54:13.82M 2015-10-10T11:51:54.818Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7140 12:54:14.03M 2015-10-10T11:51:55.023Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7134 12:54:14.23M 2015-10-10T11:51:55.223Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7122 12:54:14.43M 2015-10-10T11:51:55.428Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7140 12:54:14.63M 2015-10-10T11:51:55.645Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7153 12:54:14.83M 2015-10-10T11:51:55.828Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.776 1503.7151 12:54:15.06M 2015-10-10T11:51:56.033Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7142 12:54:15.25M 2015-10-10T11:51:56.238Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7139 12:54:15.45M 2015-10-10T11:51:56.444Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7141 12:54:15.64M 2015-10-10T11:51:56.643Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7151 12:54:15.85M 2015-10-10T11:51:56.848Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7155 12:54:16.06M 2015-10-10T11:51:57.048Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7136 12:54:16.26M 2015-10-10T11:51:57.253Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7145 12:54:16.46M 2015-10-10T11:51:57.458Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.740 34.783 1503.7257 12:54:16.66M 2015-10-10T11:51:57.658Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.738 34.781 1503.7239 12:54:16.86M 2015-10-10T11:51:57.863Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.737 34.780 1503.7228 12:54:17.08M 2015-10-10T11:51:58.063Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.736 34.780 1503.7227 12:54:17.28M 2015-10-10T11:51:58.273Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7228 12:54:17.48M 2015-10-10T11:51:58.473Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.735 34.779 1503.7209 12:54:17.68M 2015-10-10T11:51:58.673Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.735 34.778 1503.7203 12:54:17.87M 2015-10-10T11:51:58.882Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.777 1503.7190 12:54:18.09M 2015-10-10T11:51:59.078Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7178 12:54:18.29M 2015-10-10T11:51:59.283Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7180 12:54:18.49M 2015-10-10T11:51:59.488Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7175 12:54:18.69M 2015-10-10T11:51:59.688Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7172 12:54:18.89M 2015-10-10T11:51:59.888Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7161 12:54:19.11M