2015-10-10T11:50:00.108Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.773 1503.7140 12:52:19.31M 2015-10-10T11:50:00.322Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7140 12:52:19.51M 2015-10-10T11:50:00.513Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7131 12:52:19.71M 2015-10-10T11:50:00.713Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.774 1503.7135 12:52:19.91M 2015-10-10T11:50:00.918Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7133 12:52:20.13M 2015-10-10T11:50:01.124Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7150 12:52:20.33M 2015-10-10T11:50:01.323Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7158 12:52:20.53M 2015-10-10T11:50:01.528Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.773 1503.7156 12:52:20.73M 2015-10-10T11:50:01.733Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7150 12:52:20.92M 2015-10-10T11:50:01.933Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7150 12:52:21.14M 2015-10-10T11:50:02.138Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7156 12:52:21.34M 2015-10-10T11:50:02.338Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7161 12:52:21.54M 2015-10-10T11:50:02.543Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.728 34.772 1503.7158 12:52:21.74M 2015-10-10T11:50:02.743Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7156 12:52:21.94M 2015-10-10T11:50:02.948Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7123 12:52:22.16M 2015-10-10T11:50:03.153Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.776 1503.7195 12:52:22.36M 2015-10-10T11:50:03.358Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7209 12:52:22.56M 2015-10-10T11:50:03.558Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7200 12:52:22.76M 2015-10-10T11:50:03.758Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.776 1503.7174 12:52:22.96M 2015-10-10T11:50:03.983Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.775 1503.7152 12:52:23.17M 2015-10-10T11:50:04.170Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.773 1503.7130 12:52:23.39M 2015-10-10T11:50:04.368Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7129 12:52:23.57M 2015-10-10T11:50:04.573Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7133 12:52:23.77M 2015-10-10T11:50:04.773Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7133 12:52:23.97M 2015-10-10T11:50:04.978Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7135 12:52:24.19M 2015-10-10T11:50:05.178Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.776 1503.7151 12:52:24.39M 2015-10-10T11:50:05.383Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7166 12:52:24.58M 2015-10-10T11:50:05.588Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.777 1503.7173 12:52:24.79M 2015-10-10T11:50:05.793Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7161 12:52:25.00M 2015-10-10T11:50:05.993Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.732 34.776 1503.7148 12:52:25.20M 2015-10-10T11:50:06.198Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.735 34.779 1503.7181 12:52:25.40M 2015-10-10T11:50:06.398Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.779 1503.7181 12:52:25.60M 2015-10-10T11:50:06.603Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.779 1503.7177 12:52:25.80M 2015-10-10T11:50:06.808Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.740 34.784 1503.7240 12:52:26.02M 2015-10-10T11:50:07.008Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.740 34.784 1503.7229 12:52:26.22M 2015-10-10T11:50:07.213Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.739 34.783 1503.7218 12:52:26.41M 2015-10-10T11:50:07.413Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.738 34.783 1503.7206 12:52:26.62M 2015-10-10T11:50:07.618Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.738 34.782 1503.7201 12:52:26.81M 2015-10-10T11:50:07.823Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7198 12:52:27.03M 2015-10-10T11:50:08.023Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.735 34.783 1503.7107 12:52:27.23M 2015-10-10T11:50:08.229Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.734 34.782 1503.7097 12:52:27.43M 2015-10-10T11:50:08.449Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.733 34.781 1503.7076 12:52:27.63M 2015-10-10T11:50:08.634Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.730 34.778 1503.7043 12:52:27.85M 2015-10-10T11:50:08.838Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.777 1503.7041 12:52:28.05M 2015-10-10T11:50:09.038Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.776 1503.7041 12:52:28.25M 2015-10-10T11:50:09.244Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7035 12:52:28.45M 2015-10-10T11:50:09.482Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7030 12:52:28.65M 2015-10-10T11:50:09.648Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.775 1503.7040 12:52:28.84M 2015-10-10T11:50:09.853Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7048 12:52:29.06M 2015-10-10T11:50:10.058Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7046 12:52:29.26M 2015-10-10T11:50:10.258Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7074 12:52:29.46M 2015-10-10T11:50:10.458Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7051 12:52:29.66M 2015-10-10T11:50:10.663Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7045 12:52:29.86M 2015-10-10T11:50:10.868Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.730 34.778 1503.7051 12:52:30.08M 2015-10-10T11:50:11.068Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.730 34.778 1503.7052 12:52:30.28M 2015-10-10T11:50:11.274Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7048 12:52:30.47M 2015-10-10T11:50:11.478Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.729 34.777 1503.7053 12:52:30.68M 2015-10-10T11:50:11.679Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.730 34.777 1503.7058 12:52:30.88M 2015-10-10T11:50:11.884Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.729 34.777 1503.7054 12:52:31.09M 2015-10-10T11:50:12.085Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.730 34.777 1503.7067 12:52:31.29M 2015-10-10T11:50:12.289Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.730 34.777 1503.7080 12:52:31.49M 2015-10-10T11:50:12.489Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7094 12:52:31.69M 2015-10-10T11:50:12.693Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7104 12:52:31.89M 2015-10-10T11:50:12.914Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7119 12:52:32.11M 2015-10-10T11:50:13.099Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.776 1503.7126 12:52:32.32M 2015-10-10T11:50:13.304Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7140 12:52:32.51M 2015-10-10T11:50:13.509Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7151 12:52:32.71M 2015-10-10T11:50:13.709Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7157 12:52:32.91M 2015-10-10T11:50:13.914Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.775 1503.7163 12:52:33.12M 2015-10-10T11:50:14.114Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7157 12:52:33.32M 2015-10-10T11:50:14.319Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7144 12:52:33.52M 2015-10-10T11:50:14.519Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.774 1503.7136 12:52:33.72M 2015-10-10T11:50:14.726Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7133 12:52:33.92M 2015-10-10T11:50:14.929Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7134 12:52:34.14M 2015-10-10T11:50:15.129Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7133 12:52:34.34M 2015-10-10T11:50:15.334Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7144 12:52:34.53M 2015-10-10T11:50:15.534Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7152 12:52:34.73M 2015-10-10T11:50:15.744Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7167 12:52:34.93M 2015-10-10T11:50:15.944Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7134 12:52:35.15M 2015-10-10T11:50:16.162Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7141 12:52:35.35M 2015-10-10T11:50:16.349Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7137 12:52:35.55M 2015-10-10T11:50:16.554Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7134 12:52:35.75M 2015-10-10T11:50:16.754Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7128 12:52:35.95M 2015-10-10T11:50:16.959Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.770 1503.7064 12:52:36.17M 2015-10-10T11:50:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7067 12:52:36.37M 2015-10-10T11:50:17.379Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7073 12:52:36.56M 2015-10-10T11:50:17.569Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7079 12:52:36.78M 2015-10-10T11:50:17.774Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7085 12:52:36.96M 2015-10-10T11:50:17.969Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7161 12:52:37.18M 2015-10-10T11:50:18.179Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.734 34.779 1503.7173 12:52:37.38M 2015-10-10T11:50:18.379Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.779 1503.7184 12:52:37.58M 2015-10-10T11:50:18.584Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7185 12:52:37.78M 2015-10-10T11:50:18.789Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.734 34.778 1503.7184 12:52:38.00M 2015-10-10T11:50:18.989Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7174 12:52:38.20M 2015-10-10T11:50:19.194Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7179 12:52:38.40M 2015-10-10T11:50:19.394Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.733 34.777 1503.7178 12:52:38.60M 2015-10-10T11:50:19.602Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.777 1503.7167 12:52:38.80M 2015-10-10T11:50:19.802Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.732 34.777 1503.7159 12:52:39.01M 2015-10-10T11:50:20.006Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7164 12:52:39.21M 2015-10-10T11:50:20.207Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7167 12:52:39.41M 2015-10-10T11:50:20.409Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.776 1503.7164 12:52:39.61M 2015-10-10T11:50:20.609Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7172 12:52:39.81M 2015-10-10T11:50:20.814Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7169 12:52:40.03M 2015-10-10T11:50:21.019Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7174 12:52:40.23M 2015-10-10T11:50:21.224Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7177 12:52:40.43M 2015-10-10T11:50:21.442Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.777 1503.7174 12:52:40.63M 2015-10-10T11:50:21.629Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7179 12:52:40.83M 2015-10-10T11:50:21.849Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7184 12:52:41.04M 2015-10-10T11:50:22.034Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.778 1503.7179 12:52:41.26M 2015-10-10T11:50:22.234Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.734 34.778 1503.7177 12:52:41.44M 2015-10-10T11:50:22.439Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7159 12:52:41.64M 2015-10-10T11:50:22.639Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.733 34.778 1503.7151 12:52:41.84M 2015-10-10T11:50:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7146 12:52:42.06M 2015-10-10T11:50:23.049Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7144 12:52:42.26M 2015-10-10T11:50:23.254Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7139 12:52:42.46M 2015-10-10T11:50:23.454Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:52:42.65M 2015-10-10T11:50:23.659Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7123 12:52:42.85M 2015-10-10T11:50:23.864Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7119 12:52:43.07M 2015-10-10T11:50:24.064Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7098 12:52:43.27M 2015-10-10T11:50:24.269Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.775 1503.7098 12:52:43.47M 2015-10-10T11:50:24.469Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7103 12:52:43.67M 2015-10-10T11:50:24.674Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7095 12:52:43.87M 2015-10-10T11:50:24.879Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7081 12:52:44.09M 2015-10-10T11:50:25.079Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7067 12:52:44.29M 2015-10-10T11:50:25.286Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7107 12:52:44.49M 2015-10-10T11:50:25.484Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7103 12:52:44.69M 2015-10-10T11:50:25.689Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.737 34.782 1503.7167 12:52:44.88M 2015-10-10T11:50:25.894Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.737 34.783 1503.7169 12:52:45.10M 2015-10-10T11:50:26.094Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7120 12:52:45.30M 2015-10-10T11:50:26.314Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7123 12:52:45.50M 2015-10-10T11:50:26.499Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7122 12:52:45.72M 2015-10-10T11:50:26.704Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7084 12:52:45.90M 2015-10-10T11:50:26.909Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7090 12:52:46.12M 2015-10-10T11:50:27.109Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7106 12:52:46.32M 2015-10-10T11:50:27.314Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.733 34.779 1503.7113 12:52:46.51M 2015-10-10T11:50:27.514Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7146 12:52:46.72M 2015-10-10T11:50:27.719Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7146 12:52:46.91M 2015-10-10T11:50:27.919Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.736 34.782 1503.7153 12:52:47.13M 2015-10-10T11:50:28.124Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7164 12:52:47.33M 2015-10-10T11:50:28.329Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.737 34.783 1503.7184 12:52:47.53M 2015-10-10T11:50:28.529Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.782 1503.7190 12:52:47.73M 2015-10-10T11:50:28.734Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.736 34.781 1503.7180 12:52:47.93M 2015-10-10T11:50:28.939Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7179 12:52:48.15M 2015-10-10T11:50:29.139Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7179 12:52:48.35M 2015-10-10T11:50:29.344Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.735 34.780 1503.7172 12:52:48.55M 2015-10-10T11:50:29.549Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.734 34.780 1503.7164 12:52:48.75M 2015-10-10T11:50:29.749Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.780 1503.7164 12:52:48.94M 2015-10-10T11:50:29.949Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7173 12:52:49.16M 2015-10-10T11:50:30.154Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7174 12:52:49.36M 2015-10-10T11:50:30.359Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.780 1503.7177 12:52:49.56M 2015-10-10T11:50:30.559Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.780 1503.7173 12:52:49.76M 2015-10-10T11:50:30.780Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.734 34.780 1503.7164 12:52:49.96M 2015-10-10T11:50:30.964Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7145 12:52:50.19M 2015-10-10T11:50:31.170Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:52:50.38M 2015-10-10T11:50:31.374Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.731 34.776 1503.7118 12:52:50.57M 2015-10-10T11:50:31.574Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7114 12:52:50.77M 2015-10-10T11:50:31.780Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.776 1503.7115 12:52:50.97M 2015-10-10T11:50:31.979Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7112 12:52:51.19M 2015-10-10T11:50:32.184Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7111 12:52:51.39M 2015-10-10T11:50:32.385Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7118 12:52:51.59M 2015-10-10T11:50:32.589Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7124 12:52:51.79M 2015-10-10T11:50:32.789Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:52:52.01M 2015-10-10T11:50:32.995Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7130 12:52:52.20M 2015-10-10T11:50:33.200Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7131 12:52:52.40M 2015-10-10T11:50:33.405Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7130 12:52:52.61M 2015-10-10T11:50:33.605Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7145 12:52:52.80M 2015-10-10T11:50:33.810Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7162 12:52:53.02M 2015-10-10T11:50:34.010Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.732 34.775 1503.7183 12:52:53.22M 2015-10-10T11:50:34.214Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7164 12:52:53.42M 2015-10-10T11:50:34.441Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.730 34.773 1503.7164 12:52:53.62M 2015-10-10T11:50:34.619Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.768 1503.7108 12:52:53.82M 2015-10-10T11:50:34.825Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.768 1503.7111 12:52:54.04M 2015-10-10T11:50:35.025Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.724 34.768 1503.7097 12:52:54.24M 2015-10-10T11:50:35.250Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.724 34.768 1503.7091 12:52:54.44M 2015-10-10T11:50:35.435Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.768 1503.7089 12:52:54.65M 2015-10-10T11:50:35.635Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7086 12:52:54.83M 2015-10-10T11:50:35.840Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7092 12:52:55.05M 2015-10-10T11:50:36.045Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7089 12:52:55.25M 2015-10-10T11:50:36.245Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.725 34.770 1503.7095 12:52:55.45M 2015-10-10T11:50:36.450Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7097 12:52:55.65M 2015-10-10T11:50:36.650Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7101 12:52:55.85M 2015-10-10T11:50:36.855Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.773 1503.7108 12:52:56.07M 2015-10-10T11:50:37.060Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7118 12:52:56.27M 2015-10-10T11:50:37.260Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.730 34.775 1503.7140 12:52:56.47M 2015-10-10T11:50:37.465Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.776 1503.7150 12:52:56.67M 2015-10-10T11:50:37.665Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.778 1503.7164 12:52:56.86M 2015-10-10T11:50:37.870Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.733 34.775 1503.7218 12:52:57.08M 2015-10-10T11:50:38.075Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.775 1503.7214 12:52:57.28M 2015-10-10T11:50:38.275Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:52:57.48M 2015-10-10T11:50:38.480Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:52:57.68M 2015-10-10T11:50:38.680Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7212 12:52:57.88M 2015-10-10T11:50:38.885Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.774 1503.7213 12:52:58.10M 2015-10-10T11:50:39.086Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.773 1503.7213 12:52:58.30M 2015-10-10T11:50:39.290Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.732 34.774 1503.7230 12:52:58.49M 2015-10-10T11:50:39.495Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7153 12:52:58.69M 2015-10-10T11:50:39.715Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.778 1503.7145 12:52:58.89M 2015-10-10T11:50:39.900Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.732 34.777 1503.7133 12:52:59.13M 2015-10-10T11:50:40.105Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.779 1503.7152 12:52:59.31M 2015-10-10T11:50:40.305Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7137 12:52:59.51M 2015-10-10T11:50:40.521Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7124 12:52:59.71M 2015-10-10T11:50:40.710Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7122 12:52:59.91M 2015-10-10T11:50:40.915Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7117 12:53:00.13M 2015-10-10T11:50:41.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7112 12:53:00.33M 2015-10-10T11:50:41.325Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7120 12:53:00.53M 2015-10-10T11:50:41.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7100 12:53:00.73M 2015-10-10T11:50:41.761Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7107 12:53:00.92M 2015-10-10T11:50:41.962Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7128 12:53:01.14M 2015-10-10T11:50:42.135Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7115 12:53:01.34M 2015-10-10T11:50:42.340Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7123 12:53:01.54M 2015-10-10T11:50:42.540Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7115 12:53:01.74M 2015-10-10T11:50:42.745Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7117 12:53:01.94M 2015-10-10T11:50:42.945Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.731 34.774 1503.7186 12:53:02.16M 2015-10-10T11:50:43.150Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.730 34.773 1503.7185 12:53:02.35M 2015-10-10T11:50:43.350Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.730 34.773 1503.7183 12:53:02.55M 2015-10-10T11:50:43.555Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.730 34.773 1503.7177 12:53:02.75M 2015-10-10T11:50:43.760Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.730 34.773 1503.7179 12:53:02.95M 2015-10-10T11:50:43.960Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7166 12:53:03.17M 2015-10-10T11:50:44.180Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7166 12:53:03.37M 2015-10-10T11:50:44.366Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.772 1503.7157 12:53:03.59M 2015-10-10T11:50:44.570Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7144 12:53:03.77M 2015-10-10T11:50:44.775Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7135 12:53:03.97M 2015-10-10T11:50:44.975Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7135 12:53:04.19M 2015-10-10T11:50:45.180Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7137 12:53:04.39M 2015-10-10T11:50:45.380Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7140 12:53:04.59M 2015-10-10T11:50:45.580Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.774 1503.7147 12:53:04.78M 2015-10-10T11:50:45.790Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7164 12:53:05.00M 2015-10-10T11:50:45.990Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7148 12:53:05.20M 2015-10-10T11:50:46.195Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.734 34.777 1503.7203 12:53:05.40M 2015-10-10T11:50:46.400Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.734 34.777 1503.7200 12:53:05.60M 2015-10-10T11:50:46.600Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.726 34.770 1503.7113 12:53:05.80M 2015-10-10T11:50:46.800Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.769 1503.7097 12:53:06.02M 2015-10-10T11:50:47.006Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.768 1503.7080 12:53:06.21M 2015-10-10T11:50:47.210Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.722 34.767 1503.7061 12:53:06.42M 2015-10-10T11:50:47.415Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.720 34.766 1503.7031 12:53:06.62M 2015-10-10T11:50:47.615Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.768 1503.7052 12:53:06.81M 2015-10-10T11:50:47.820Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.768 1503.7047 12:53:07.03M 2015-10-10T11:50:48.020Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7122 12:53:07.23M 2015-10-10T11:50:48.241Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7128 12:53:07.43M 2015-10-10T11:50:48.430Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7122 12:53:07.63M 2015-10-10T11:50:48.645Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7125 12:53:07.83M 2015-10-10T11:50:48.830Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7122 12:53:08.06M 2015-10-10T11:50:49.035Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7118 12:53:08.24M 2015-10-10T11:50:49.240Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7124 12:53:08.45M 2015-10-10T11:50:49.442Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7125 12:53:08.64M 2015-10-10T11:50:49.640Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7114 12:53:08.84M 2015-10-10T11:50:49.845Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7113 12:53:09.06M 2015-10-10T11:50:50.050Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7124 12:53:09.26M 2015-10-10T11:50:50.255Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7130 12:53:09.46M 2015-10-10T11:50:50.460Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7134 12:53:09.66M 2015-10-10T11:50:50.660Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7122 12:53:09.86M 2015-10-10T11:50:50.860Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.729 34.774 1503.7120 12:53:10.08M 2015-10-10T11:50:51.065Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7117 12:53:10.27M 2015-10-10T11:50:51.265Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7111 12:53:10.47M 2015-10-10T11:50:51.475Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.779 1503.7190 12:53:10.67M 2015-10-10T11:50:51.675Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7192 12:53:10.87M 2015-10-10T11:50:51.880Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7208 12:53:11.09M 2015-10-10T11:50:52.080Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7192 12:53:11.29M 2015-10-10T11:50:52.285Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7174 12:53:11.49M 2015-10-10T11:50:52.485Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7169 12:53:11.69M 2015-10-10T11:50:52.690Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7167 12:53:11.89M 2015-10-10T11:50:52.895Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7202 12:53:12.11M 2015-10-10T11:50:53.115Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7196 12:53:12.31M 2015-10-10T11:50:53.301Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7185 12:53:12.52M 2015-10-10T11:50:53.500Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.735 34.779 1503.7196 12:53:12.71M 2015-10-10T11:50:53.710Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.779 1503.7177 12:53:12.90M 2015-10-10T11:50:53.910Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.736 34.781 1503.7195 12:53:13.12M 2015-10-10T11:50:54.115Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7130 12:53:13.32M 2015-10-10T11:50:54.315Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7124 12:53:13.52M 2015-10-10T11:50:54.520Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7136 12:53:13.72M 2015-10-10T11:50:54.720Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7148 12:53:13.92M 2015-10-10T11:50:54.925Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.731 34.777 1503.7134 12:53:14.14M 2015-10-10T11:50:55.125Z|I-OCEAN7-304-XXXX| 25.95 14.022 41.734 34.782 1503.7101 12:53:14.34M 2015-10-10T11:50:55.330Z|I-OCEAN7-304-XXXX| 25.95 14.022 41.735 34.783 1503.7107 12:53:14.53M 2015-10-10T11:50:55.535Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.736 34.784 1503.7114 12:53:14.73M 2015-10-10T11:50:55.735Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.737 34.785 1503.7125 12:53:14.93M 2015-10-10T11:50:55.935Z|I-OCEAN7-304-XXXX| 25.91 14.023 41.734 34.782 1503.7103 12:53:15.15M 2015-10-10T11:50:56.140Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.734 34.782 1503.7090 12:53:15.35M 2015-10-10T11:50:56.362Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.733 34.781 1503.7081 12:53:15.55M 2015-10-10T11:50:56.550Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.732 34.780 1503.7075 12:53:15.75M 2015-10-10T11:50:56.750Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.735 34.783 1503.7109 12:53:15.95M 2015-10-10T11:50:56.955Z|I-OCEAN7-304-XXXX| 25.90 14.023 41.736 34.783 1503.7126 12:53:16.17M 2015-10-10T11:50:57.155Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.735 34.782 1503.7119 12:53:16.37M 2015-10-10T11:50:57.360Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.736 34.783 1503.7133 12:53:16.56M 2015-10-10T11:50:57.581Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.737 34.784 1503.7150 12:53:16.76M 2015-10-10T11:50:57.766Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.738 34.785 1503.7163 12:53:17.00M 2015-10-10T11:50:57.966Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.736 34.782 1503.7148 12:53:17.18M 2015-10-10T11:50:58.176Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.736 34.782 1503.7158 12:53:17.38M 2015-10-10T11:50:58.376Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.737 34.783 1503.7163 12:53:17.58M 2015-10-10T11:50:58.601Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.738 34.784 1503.7172 12:53:17.78M 2015-10-10T11:50:58.781Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.738 34.784 1503.7181 12:53:18.00M 2015-10-10T11:50:58.986Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.738 34.784 1503.7166 12:53:18.20M 2015-10-10T11:50:59.186Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.738 34.784 1503.7158 12:53:18.40M 2015-10-10T11:50:59.391Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.738 34.784 1503.7148 12:53:18.59M 2015-10-10T11:50:59.591Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.737 34.784 1503.7140 12:53:18.79M 2015-10-10T11:50:59.796Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.736 34.783 1503.7125 12:53:19.01M 2015-10-10T11:50:59.996Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.735 34.782 1503.7109 12:53:19.21M