2015-10-10T11:49:00.010Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7236 12:51:19.22M 2015-10-10T11:49:00.211Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7241 12:51:19.42M 2015-10-10T11:49:00.415Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7239 12:51:19.61M 2015-10-10T11:49:00.620Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.781 1503.7234 12:51:19.81M 2015-10-10T11:49:00.820Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.737 34.781 1503.7231 12:51:20.03M 2015-10-10T11:49:01.025Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.737 34.781 1503.7230 12:51:20.23M 2015-10-10T11:49:01.230Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.780 1503.7220 12:51:20.43M 2015-10-10T11:49:01.446Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.736 34.780 1503.7220 12:51:20.63M 2015-10-10T11:49:01.636Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.736 34.780 1503.7213 12:51:20.84M 2015-10-10T11:49:01.840Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7198 12:51:21.05M 2015-10-10T11:49:02.041Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7111 12:51:21.25M 2015-10-10T11:49:02.246Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.726 34.771 1503.7100 12:51:21.44M 2015-10-10T11:49:02.450Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.771 1503.7087 12:51:21.64M 2015-10-10T11:49:02.651Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7119 12:51:21.84M 2015-10-10T11:49:02.851Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.724 34.768 1503.7108 12:51:22.06M 2015-10-10T11:49:03.056Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.724 34.768 1503.7107 12:51:22.26M 2015-10-10T11:49:03.261Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.767 1503.7096 12:51:22.46M 2015-10-10T11:49:03.461Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.766 1503.7096 12:51:22.66M 2015-10-10T11:49:03.666Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.723 34.766 1503.7096 12:51:22.86M 2015-10-10T11:49:03.916Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.723 34.766 1503.7103 12:51:23.08M 2015-10-10T11:49:04.071Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.724 34.766 1503.7113 12:51:23.32M 2015-10-10T11:49:04.271Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.724 34.767 1503.7111 12:51:23.47M 2015-10-10T11:49:04.476Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.724 34.768 1503.7104 12:51:23.67M 2015-10-10T11:49:04.681Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.725 34.768 1503.7104 12:51:23.87M 2015-10-10T11:49:04.881Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.725 34.769 1503.7107 12:51:24.09M 2015-10-10T11:49:05.086Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.726 34.769 1503.7102 12:51:24.29M 2015-10-10T11:49:05.291Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.727 34.771 1503.7109 12:51:24.49M 2015-10-10T11:49:05.491Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.772 1503.7112 12:51:24.69M 2015-10-10T11:49:05.696Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.773 1503.7114 12:51:24.89M 2015-10-10T11:49:05.911Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7125 12:51:25.11M 2015-10-10T11:49:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7124 12:51:25.32M 2015-10-10T11:49:06.301Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.730 34.774 1503.7139 12:51:25.50M 2015-10-10T11:49:06.506Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.730 34.774 1503.7144 12:51:25.70M 2015-10-10T11:49:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.775 1503.7144 12:51:25.90M 2015-10-10T11:49:06.911Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.775 1503.7140 12:51:26.12M 2015-10-10T11:49:07.116Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.774 1503.7131 12:51:26.32M 2015-10-10T11:49:07.316Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.774 1503.7134 12:51:26.52M 2015-10-10T11:49:07.521Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.774 1503.7139 12:51:26.72M 2015-10-10T11:49:07.726Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7147 12:51:26.92M 2015-10-10T11:49:07.926Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.770 1503.7094 12:51:27.14M 2015-10-10T11:49:08.131Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.725 34.769 1503.7090 12:51:27.33M 2015-10-10T11:49:08.331Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7084 12:51:27.53M 2015-10-10T11:49:08.541Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7091 12:51:27.73M 2015-10-10T11:49:08.741Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.725 34.769 1503.7103 12:51:27.93M 2015-10-10T11:49:08.991Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.726 34.770 1503.7117 12:51:28.15M 2015-10-10T11:49:09.146Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.772 1503.7137 12:51:28.40M 2015-10-10T11:49:09.351Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7133 12:51:28.55M 2015-10-10T11:49:09.551Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.773 1503.7122 12:51:28.75M 2015-10-10T11:49:09.756Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.773 1503.7122 12:51:28.95M 2015-10-10T11:49:09.961Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7159 12:51:29.17M 2015-10-10T11:49:10.169Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7168 12:51:29.37M 2015-10-10T11:49:10.381Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7140 12:51:29.57M 2015-10-10T11:49:10.566Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7128 12:51:29.78M 2015-10-10T11:49:10.801Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7120 12:51:29.96M 2015-10-10T11:49:10.976Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:51:30.18M 2015-10-10T11:49:11.201Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:51:30.38M 2015-10-10T11:49:11.381Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7117 12:51:30.58M 2015-10-10T11:49:11.601Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.771 1503.7113 12:51:30.78M 2015-10-10T11:49:11.786Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.770 1503.7120 12:51:31.98M 2015-10-10T11:49:11.991Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.771 1503.7133 12:51:31.20M 2015-10-10T11:49:12.191Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.727 34.771 1503.7139 12:51:31.40M 2015-10-10T11:49:12.396Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.728 34.771 1503.7146 12:51:31.59M 2015-10-10T11:49:12.596Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.727 34.771 1503.7148 12:51:31.79M 2015-10-10T11:49:12.801Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.728 34.771 1503.7158 12:51:32.01M 2015-10-10T11:49:13.006Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.728 34.771 1503.7153 12:51:32.21M 2015-10-10T11:49:13.206Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.728 34.771 1503.7157 12:51:32.41M 2015-10-10T11:49:13.411Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.771 1503.7161 12:51:32.61M 2015-10-10T11:49:13.611Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7163 12:51:32.81M 2015-10-10T11:49:13.816Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.730 34.773 1503.7164 12:51:33.02M 2015-10-10T11:49:14.016Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.774 1503.7166 12:51:33.23M 2015-10-10T11:49:14.221Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.774 1503.7169 12:51:33.42M 2015-10-10T11:49:14.421Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7158 12:51:33.62M 2015-10-10T11:49:14.626Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7151 12:51:33.82M 2015-10-10T11:49:14.846Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7142 12:51:34.04M 2015-10-10T11:49:15.031Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7124 12:51:34.26M 2015-10-10T11:49:15.236Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7104 12:51:34.44M 2015-10-10T11:49:15.441Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7085 12:51:34.64M 2015-10-10T11:49:15.641Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7084 12:51:34.84M 2015-10-10T11:49:15.846Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.772 1503.7078 12:51:35.05M 2015-10-10T11:49:16.046Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7081 12:51:35.26M 2015-10-10T11:49:16.251Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.727 34.773 1503.7087 12:51:35.45M 2015-10-10T11:49:16.456Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7097 12:51:35.65M 2015-10-10T11:49:16.656Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7098 12:51:35.85M 2015-10-10T11:49:16.861Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7101 12:51:36.07M 2015-10-10T11:49:17.066Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7106 12:51:36.27M 2015-10-10T11:49:17.266Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.773 1503.7104 12:51:36.47M 2015-10-10T11:49:17.471Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.728 34.772 1503.7108 12:51:36.67M 2015-10-10T11:49:17.671Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7118 12:51:36.87M 2015-10-10T11:49:17.876Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7119 12:51:37.09M 2015-10-10T11:49:18.081Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.728 34.772 1503.7120 12:51:37.29M 2015-10-10T11:49:18.281Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.728 34.772 1503.7131 12:51:37.48M 2015-10-10T11:49:18.486Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.728 34.772 1503.7133 12:51:37.68M 2015-10-10T11:49:18.686Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.729 34.773 1503.7134 12:51:37.88M 2015-10-10T11:49:18.891Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.773 1503.7123 12:51:38.10M 2015-10-10T11:49:19.141Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.734 34.778 1503.7178 12:51:38.30M 2015-10-10T11:49:19.316Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.735 34.780 1503.7185 12:51:38.54M 2015-10-10T11:49:19.501Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.738 34.783 1503.7216 12:51:38.72M 2015-10-10T11:49:19.701Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.738 34.782 1503.7198 12:51:38.90M 2015-10-10T11:49:19.906Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.737 34.782 1503.7190 12:51:39.12M 2015-10-10T11:49:20.111Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7188 12:51:39.31M 2015-10-10T11:49:20.316Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7169 12:51:39.51M 2015-10-10T11:49:20.516Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.735 34.780 1503.7152 12:51:39.71M 2015-10-10T11:49:20.716Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7144 12:51:39.91M 2015-10-10T11:49:20.921Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.778 1503.7124 12:51:40.13M 2015-10-10T11:49:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.735 34.780 1503.7152 12:51:40.33M 2015-10-10T11:49:21.326Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7158 12:51:40.53M 2015-10-10T11:49:21.531Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7158 12:51:40.73M 2015-10-10T11:49:21.736Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7169 12:51:40.93M 2015-10-10T11:49:21.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7166 12:51:41.15M 2015-10-10T11:49:22.141Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7166 12:51:41.34M 2015-10-10T11:49:22.341Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.734 34.778 1503.7178 12:51:41.54M 2015-10-10T11:49:22.546Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7192 12:51:41.74M 2015-10-10T11:49:22.751Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.777 1503.7196 12:51:41.94M 2015-10-10T11:49:22.951Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.777 1503.7198 12:51:42.16M 2015-10-10T11:49:23.157Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7192 12:51:42.36M 2015-10-10T11:49:23.357Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.732 34.776 1503.7186 12:51:42.56M 2015-10-10T11:49:23.562Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.732 34.776 1503.7179 12:51:42.76M 2015-10-10T11:49:23.782Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.731 34.775 1503.7170 12:51:42.96M 2015-10-10T11:49:23.967Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7159 12:51:43.19M 2015-10-10T11:49:24.216Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.728 34.772 1503.7136 12:51:43.38M 2015-10-10T11:49:24.376Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.727 34.771 1503.7129 12:51:43.62M 2015-10-10T11:49:24.572Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.727 34.771 1503.7128 12:51:43.77M 2015-10-10T11:49:24.776Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.727 34.771 1503.7131 12:51:43.97M 2015-10-10T11:49:24.982Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7139 12:51:44.19M 2015-10-10T11:49:25.187Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7152 12:51:44.39M 2015-10-10T11:49:25.387Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7151 12:51:44.59M 2015-10-10T11:49:25.591Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7150 12:51:44.79M 2015-10-10T11:49:25.797Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7131 12:51:45.01M 2015-10-10T11:49:25.997Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7119 12:51:45.21M 2015-10-10T11:49:26.202Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.773 1503.7164 12:51:45.41M 2015-10-10T11:49:26.402Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.773 1503.7162 12:51:45.60M 2015-10-10T11:49:26.607Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.730 34.773 1503.7163 12:51:45.80M 2015-10-10T11:49:26.812Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.774 1503.7157 12:51:46.02M 2015-10-10T11:49:27.012Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.731 34.775 1503.7168 12:51:46.22M 2015-10-10T11:49:27.217Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7184 12:51:46.42M 2015-10-10T11:49:27.422Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.733 34.776 1503.7205 12:51:46.62M 2015-10-10T11:49:27.622Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.741 34.784 1503.7290 12:51:46.82M 2015-10-10T11:49:27.827Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.742 34.784 1503.7284 12:51:47.04M 2015-10-10T11:49:28.041Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.742 34.788 1503.7212 12:51:47.24M 2015-10-10T11:49:28.247Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.743 34.788 1503.7227 12:51:47.43M 2015-10-10T11:49:28.437Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.743 34.788 1503.7228 12:51:47.65M 2015-10-10T11:49:28.641Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.743 34.788 1503.7238 12:51:47.83M 2015-10-10T11:49:28.842Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.743 34.789 1503.7239 12:51:48.05M 2015-10-10T11:49:29.042Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7134 12:51:48.25M 2015-10-10T11:49:29.292Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.733 34.780 1503.7123 12:51:48.45M 2015-10-10T11:49:29.447Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.732 34.778 1503.7109 12:51:48.69M 2015-10-10T11:49:29.652Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7101 12:51:48.85M 2015-10-10T11:49:29.857Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.729 34.775 1503.7089 12:51:49.07M 2015-10-10T11:49:30.057Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7084 12:51:49.27M 2015-10-10T11:49:30.262Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.727 34.773 1503.7083 12:51:49.46M 2015-10-10T11:49:30.482Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.773 1503.7072 12:51:49.66M 2015-10-10T11:49:30.667Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.727 34.773 1503.7076 12:51:49.86M 2015-10-10T11:49:30.872Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.727 34.773 1503.7080 12:51:50.08M 2015-10-10T11:49:31.077Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7079 12:51:50.28M 2015-10-10T11:49:31.277Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.733 34.778 1503.7155 12:51:50.48M 2015-10-10T11:49:31.477Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.731 34.777 1503.7142 12:51:50.68M 2015-10-10T11:49:31.682Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.730 34.776 1503.7131 12:51:50.88M 2015-10-10T11:49:31.887Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.730 34.776 1503.7122 12:51:51.10M 2015-10-10T11:49:32.087Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.729 34.775 1503.7114 12:51:51.29M 2015-10-10T11:49:32.292Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.729 34.775 1503.7101 12:51:51.49M 2015-10-10T11:49:32.492Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.775 1503.7096 12:51:51.69M 2015-10-10T11:49:32.717Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7086 12:51:51.89M 2015-10-10T11:49:32.902Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.773 1503.7058 12:51:52.13M 2015-10-10T11:49:33.107Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.725 34.772 1503.7050 12:51:52.31M 2015-10-10T11:49:33.307Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.771 1503.7050 12:51:52.51M 2015-10-10T11:49:33.512Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.725 34.771 1503.7058 12:51:52.71M 2015-10-10T11:49:33.712Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.772 1503.7076 12:51:52.91M 2015-10-10T11:49:33.917Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.780 1503.7188 12:51:53.13M 2015-10-10T11:49:34.117Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.736 34.781 1503.7195 12:51:53.32M 2015-10-10T11:49:34.322Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.737 34.781 1503.7205 12:51:53.52M 2015-10-10T11:49:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.734 34.779 1503.7180 12:51:53.72M 2015-10-10T11:49:34.727Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.733 34.778 1503.7166 12:51:53.92M 2015-10-10T11:49:34.932Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.733 34.777 1503.7161 12:51:54.14M 2015-10-10T11:49:35.137Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.732 34.776 1503.7152 12:51:54.34M 2015-10-10T11:49:35.337Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.776 1503.7146 12:51:54.54M 2015-10-10T11:49:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.731 34.776 1503.7134 12:51:54.74M 2015-10-10T11:49:35.742Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.730 34.775 1503.7122 12:51:54.94M 2015-10-10T11:49:35.947Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.729 34.774 1503.7113 12:51:55.15M 2015-10-10T11:49:36.147Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.774 1503.7112 12:51:55.35M 2015-10-10T11:49:36.352Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7108 12:51:55.55M 2015-10-10T11:49:36.557Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.730 34.775 1503.7102 12:51:55.75M 2015-10-10T11:49:36.757Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.730 34.776 1503.7098 12:51:55.95M 2015-10-10T11:49:36.962Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.776 1503.7104 12:51:56.17M 2015-10-10T11:49:37.182Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.731 34.776 1503.7115 12:51:56.37M 2015-10-10T11:49:37.367Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7102 12:51:56.59M 2015-10-10T11:49:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.775 1503.7096 12:51:56.77M 2015-10-10T11:49:37.772Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7087 12:51:56.97M 2015-10-10T11:49:37.972Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7084 12:51:57.18M 2015-10-10T11:49:38.177Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7085 12:51:57.38M 2015-10-10T11:49:38.382Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7087 12:51:57.58M 2015-10-10T11:49:38.587Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.775 1503.7095 12:51:57.78M 2015-10-10T11:49:38.792Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7097 12:51:58.00M 2015-10-10T11:49:38.992Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7081 12:51:58.20M 2015-10-10T11:49:39.197Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7144 12:51:58.40M 2015-10-10T11:49:39.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.780 1503.7164 12:51:58.60M 2015-10-10T11:49:39.602Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.780 1503.7172 12:51:58.80M 2015-10-10T11:49:39.802Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.781 1503.7173 12:51:59.02M 2015-10-10T11:49:40.007Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.736 34.781 1503.7169 12:51:59.22M 2015-10-10T11:49:40.212Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.736 34.782 1503.7180 12:51:59.41M 2015-10-10T11:49:40.412Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.737 34.782 1503.7184 12:51:59.61M 2015-10-10T11:49:40.617Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.783 1503.7191 12:51:59.81M 2015-10-10T11:49:40.817Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7194 12:52:00.03M 2015-10-10T11:49:41.017Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.781 1503.7197 12:52:00.23M 2015-10-10T11:49:41.227Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.781 1503.7202 12:52:00.43M 2015-10-10T11:49:41.427Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.780 1503.7198 12:52:00.63M 2015-10-10T11:49:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.780 1503.7201 12:52:00.83M 2015-10-10T11:49:41.832Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.780 1503.7206 12:52:01.06M 2015-10-10T11:49:42.037Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.781 1503.7212 12:52:01.24M 2015-10-10T11:49:42.243Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7188 12:52:01.44M 2015-10-10T11:49:42.445Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7174 12:52:01.64M 2015-10-10T11:49:42.647Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.732 34.777 1503.7163 12:52:01.84M 2015-10-10T11:49:42.847Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7161 12:52:02.06M 2015-10-10T11:49:43.052Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.776 1503.7156 12:52:02.26M 2015-10-10T11:49:43.252Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7147 12:52:02.46M 2015-10-10T11:49:43.457Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7137 12:52:02.66M 2015-10-10T11:49:43.657Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7129 12:52:02.85M 2015-10-10T11:49:43.868Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.729 34.774 1503.7128 12:52:03.07M 2015-10-10T11:49:44.067Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7122 12:52:03.28M 2015-10-10T11:49:44.272Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7114 12:52:03.47M 2015-10-10T11:49:44.481Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7112 12:52:03.67M 2015-10-10T11:49:44.677Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7122 12:52:03.87M 2015-10-10T11:49:44.882Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7118 12:52:04.09M 2015-10-10T11:49:45.082Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.775 1503.7103 12:52:04.29M 2015-10-10T11:49:45.287Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7094 12:52:04.49M 2015-10-10T11:49:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7095 12:52:04.69M 2015-10-10T11:49:45.721Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.774 1503.7098 12:52:04.89M 2015-10-10T11:49:45.892Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7201 12:52:05.11M 2015-10-10T11:49:46.112Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.738 34.783 1503.7208 12:52:05.30M 2015-10-10T11:49:46.297Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.738 34.783 1503.7207 12:52:05.52M 2015-10-10T11:49:46.502Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.739 34.784 1503.7213 12:52:05.70M 2015-10-10T11:49:46.708Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.784 1503.7207 12:52:05.90M 2015-10-10T11:49:46.908Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.785 1503.7206 12:52:06.12M 2015-10-10T11:49:47.112Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.785 1503.7211 12:52:06.32M 2015-10-10T11:49:47.317Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.740 34.785 1503.7223 12:52:06.52M 2015-10-10T11:49:47.517Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.739 34.784 1503.7219 12:52:06.72M 2015-10-10T11:49:47.717Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.739 34.784 1503.7213 12:52:06.92M 2015-10-10T11:49:47.928Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.739 34.784 1503.7214 12:52:07.13M 2015-10-10T11:49:48.162Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.738 34.783 1503.7214 12:52:07.33M 2015-10-10T11:49:48.333Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.738 34.783 1503.7219 12:52:07.53M 2015-10-10T11:49:48.533Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.738 34.783 1503.7203 12:52:07.73M 2015-10-10T11:49:48.738Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.737 34.782 1503.7192 12:52:07.93M 2015-10-10T11:49:48.938Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.740 34.785 1503.7217 12:52:08.15M 2015-10-10T11:49:49.143Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7179 12:52:08.35M 2015-10-10T11:49:49.343Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7169 12:52:08.55M 2015-10-10T11:49:49.553Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7167 12:52:08.75M 2015-10-10T11:49:49.753Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.734 34.779 1503.7169 12:52:08.95M 2015-10-10T11:49:49.953Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7164 12:52:09.16M 2015-10-10T11:49:50.158Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.733 34.778 1503.7146 12:52:09.36M 2015-10-10T11:49:50.365Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.777 1503.7126 12:52:09.56M 2015-10-10T11:49:50.583Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.770 1503.7036 12:52:09.76M 2015-10-10T11:49:50.768Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.769 1503.7020 12:52:10.00M 2015-10-10T11:49:51.002Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7034 12:52:10.18M 2015-10-10T11:49:51.173Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7037 12:52:10.38M 2015-10-10T11:49:51.378Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7041 12:52:10.58M 2015-10-10T11:49:51.578Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7050 12:52:10.78M 2015-10-10T11:49:51.783Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7063 12:52:10.97M 2015-10-10T11:49:51.983Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7072 12:52:11.19M 2015-10-10T11:49:52.188Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7078 12:52:11.39M 2015-10-10T11:49:52.388Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.738 34.784 1503.7164 12:52:11.59M 2015-10-10T11:49:52.593Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.739 34.785 1503.7168 12:52:11.79M 2015-10-10T11:49:52.798Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.740 34.786 1503.7174 12:52:12.01M 2015-10-10T11:49:53.005Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.741 34.788 1503.7185 12:52:12.21M 2015-10-10T11:49:53.242Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7200 12:52:12.41M 2015-10-10T11:49:53.403Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7208 12:52:12.61M 2015-10-10T11:49:53.608Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7208 12:52:12.80M 2015-10-10T11:49:53.813Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.742 34.788 1503.7209 12:52:13.02M 2015-10-10T11:49:54.013Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.741 34.787 1503.7198 12:52:13.22M 2015-10-10T11:49:54.218Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.739 34.785 1503.7188 12:52:13.42M 2015-10-10T11:49:54.418Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.738 34.784 1503.7167 12:52:13.62M 2015-10-10T11:49:54.623Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7155 12:52:13.82M 2015-10-10T11:49:54.828Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.736 34.783 1503.7147 12:52:14.04M 2015-10-10T11:49:55.045Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.735 34.781 1503.7140 12:52:14.24M 2015-10-10T11:49:55.233Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7139 12:52:14.45M 2015-10-10T11:49:55.433Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7135 12:52:14.64M 2015-10-10T11:49:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7136 12:52:14.83M 2015-10-10T11:49:55.844Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.732 34.778 1503.7133 12:52:15.06M 2015-10-10T11:49:56.048Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7144 12:52:15.25M 2015-10-10T11:49:56.245Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7145 12:52:15.45M 2015-10-10T11:49:56.448Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7135 12:52:15.65M 2015-10-10T11:49:56.653Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7145 12:52:15.85M 2015-10-10T11:49:56.858Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7153 12:52:16.07M 2015-10-10T11:49:57.063Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7161 12:52:16.27M 2015-10-10T11:49:57.268Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7153 12:52:16.47M 2015-10-10T11:49:57.468Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7151 12:52:16.67M 2015-10-10T11:49:57.668Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7139 12:52:16.86M 2015-10-10T11:49:57.873Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7136 12:52:17.08M 2015-10-10T11:49:58.073Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7139 12:52:17.28M 2015-10-10T11:49:58.278Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7131 12:52:17.48M 2015-10-10T11:49:58.485Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7124 12:52:17.68M 2015-10-10T11:49:58.688Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.774 1503.7112 12:52:17.88M 2015-10-10T11:49:58.888Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7150 12:52:18.10M 2015-10-10T11:49:59.093Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7150 12:52:18.30M 2015-10-10T11:49:59.293Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7155 12:52:18.50M 2015-10-10T11:49:59.513Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.728 34.772 1503.7152 12:52:18.70M 2015-10-10T11:49:59.698Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.728 34.772 1503.7146 12:52:18.91M 2015-10-10T11:49:59.903Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.773 1503.7152 12:52:19.11M