2015-10-10T11:48:00.118Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7068 12:50:19.32M 2015-10-10T11:48:00.325Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7076 12:50:19.52M 2015-10-10T11:48:00.524Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7074 12:50:19.72M 2015-10-10T11:48:00.728Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7068 12:50:19.92M 2015-10-10T11:48:00.928Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7112 12:50:20.14M 2015-10-10T11:48:01.128Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7124 12:50:20.33M 2015-10-10T11:48:01.338Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7113 12:50:20.53M 2015-10-10T11:48:01.538Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7109 12:50:20.73M 2015-10-10T11:48:01.743Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7113 12:50:20.93M 2015-10-10T11:48:01.943Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7109 12:50:21.15M 2015-10-10T11:48:02.143Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7114 12:50:21.35M 2015-10-10T11:48:02.353Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:50:21.54M 2015-10-10T11:48:02.553Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7117 12:50:21.75M 2015-10-10T11:48:02.753Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7109 12:50:21.95M 2015-10-10T11:48:02.965Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7107 12:50:22.16M 2015-10-10T11:48:03.164Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.775 1503.7095 12:50:22.36M 2015-10-10T11:48:03.383Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7087 12:50:22.56M 2015-10-10T11:48:03.601Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7091 12:50:22.78M 2015-10-10T11:48:03.773Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7086 12:50:22.96M 2015-10-10T11:48:03.973Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7103 12:50:23.18M 2015-10-10T11:48:04.178Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7103 12:50:23.38M 2015-10-10T11:48:04.383Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7120 12:50:23.58M 2015-10-10T11:48:04.583Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7137 12:50:23.78M 2015-10-10T11:48:04.788Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:50:24.98M 2015-10-10T11:48:04.988Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.734 34.780 1503.7137 12:50:24.19M 2015-10-10T11:48:05.193Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.738 34.783 1503.7188 12:50:24.39M 2015-10-10T11:48:05.398Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.784 1503.7202 12:50:24.59M 2015-10-10T11:48:05.598Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.740 34.785 1503.7218 12:50:24.79M 2015-10-10T11:48:05.803Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.741 34.786 1503.7222 12:50:25.01M 2015-10-10T11:48:06.008Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.741 34.786 1503.7222 12:50:25.21M 2015-10-10T11:48:06.208Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.741 34.786 1503.7235 12:50:25.41M 2015-10-10T11:48:06.413Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.741 34.786 1503.7236 12:50:25.61M 2015-10-10T11:48:06.613Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.742 34.786 1503.7242 12:50:25.81M 2015-10-10T11:48:06.818Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.741 34.786 1503.7236 12:50:26.02M 2015-10-10T11:48:07.018Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:50:26.22M 2015-10-10T11:48:07.241Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7117 12:50:26.42M 2015-10-10T11:48:07.428Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.768 1503.7045 12:50:26.62M 2015-10-10T11:48:07.641Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.723 34.768 1503.7053 12:50:26.82M 2015-10-10T11:48:07.848Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.723 34.768 1503.7057 12:50:27.04M 2015-10-10T11:48:08.038Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.768 1503.7056 12:50:27.25M 2015-10-10T11:48:08.241Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.722 34.767 1503.7054 12:50:27.44M 2015-10-10T11:48:08.443Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.722 34.767 1503.7046 12:50:27.64M 2015-10-10T11:48:08.643Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.722 34.767 1503.7043 12:50:27.84M 2015-10-10T11:48:08.848Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7026 12:50:28.05M 2015-10-10T11:48:09.048Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7026 12:50:28.25M 2015-10-10T11:48:09.253Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7021 12:50:28.45M 2015-10-10T11:48:09.458Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7020 12:50:28.65M 2015-10-10T11:48:09.658Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7024 12:50:28.85M 2015-10-10T11:48:09.863Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.774 1503.7098 12:50:29.07M 2015-10-10T11:48:10.068Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7080 12:50:29.27M 2015-10-10T11:48:10.268Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7072 12:50:29.47M 2015-10-10T11:48:10.473Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7057 12:50:29.67M 2015-10-10T11:48:10.673Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7043 12:50:29.87M 2015-10-10T11:48:10.882Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.723 34.769 1503.7029 12:50:30.08M 2015-10-10T11:48:11.078Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.722 34.769 1503.7023 12:50:30.28M 2015-10-10T11:48:11.283Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.722 34.768 1503.7024 12:50:30.48M 2015-10-10T11:48:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.720 34.766 1503.7010 12:50:30.68M 2015-10-10T11:48:11.688Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.720 34.766 1503.7008 12:50:30.88M 2015-10-10T11:48:11.893Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7050 12:50:31.10M 2015-10-10T11:48:12.098Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7064 12:50:31.30M 2015-10-10T11:48:12.313Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.724 34.769 1503.7068 12:50:31.50M 2015-10-10T11:48:12.498Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.769 1503.7072 12:50:31.71M 2015-10-10T11:48:12.703Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.770 1503.7072 12:50:31.89M 2015-10-10T11:48:12.908Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.771 1503.7070 12:50:32.11M 2015-10-10T11:48:13.113Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7068 12:50:32.31M 2015-10-10T11:48:13.318Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7073 12:50:32.51M 2015-10-10T11:48:13.521Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7074 12:50:32.71M 2015-10-10T11:48:13.719Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7078 12:50:32.91M 2015-10-10T11:48:13.924Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7081 12:50:33.13M 2015-10-10T11:48:14.129Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7090 12:50:33.33M 2015-10-10T11:48:14.328Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.780 1503.7183 12:50:33.53M 2015-10-10T11:48:14.533Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.780 1503.7194 12:50:33.73M 2015-10-10T11:48:14.733Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.737 34.781 1503.7205 12:50:33.92M 2015-10-10T11:48:14.938Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.738 34.783 1503.7213 12:50:34.14M 2015-10-10T11:48:15.139Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.784 1503.7222 12:50:34.34M 2015-10-10T11:48:15.343Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.739 34.784 1503.7218 12:50:34.54M 2015-10-10T11:48:15.548Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.784 1503.7225 12:50:34.74M 2015-10-10T11:48:15.753Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.783 1503.7228 12:50:34.94M 2015-10-10T11:48:15.954Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.738 34.782 1503.7212 12:50:35.16M 2015-10-10T11:48:16.158Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.780 1503.7198 12:50:35.36M 2015-10-10T11:48:16.358Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7181 12:50:35.56M 2015-10-10T11:48:16.559Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.734 34.779 1503.7170 12:50:35.75M 2015-10-10T11:48:16.779Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.733 34.778 1503.7159 12:50:35.95M 2015-10-10T11:48:16.969Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7150 12:50:36.19M 2015-10-10T11:48:17.174Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.776 1503.7142 12:50:36.37M 2015-10-10T11:48:17.402Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.731 34.775 1503.7134 12:50:36.57M 2015-10-10T11:48:17.579Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7113 12:50:36.77M 2015-10-10T11:48:17.779Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7107 12:50:36.97M 2015-10-10T11:48:17.984Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7104 12:50:37.19M 2015-10-10T11:48:18.229Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7095 12:50:37.39M 2015-10-10T11:48:18.389Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:37.63M 2015-10-10T11:48:18.589Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:37.78M 2015-10-10T11:48:18.794Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:38.00M 2015-10-10T11:48:18.999Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.769 1503.7041 12:50:38.20M 2015-10-10T11:48:19.204Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7056 12:50:38.40M 2015-10-10T11:48:19.405Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7065 12:50:38.60M 2015-10-10T11:48:19.609Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7072 12:50:38.80M 2015-10-10T11:48:19.809Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7084 12:50:39.02M 2015-10-10T11:48:20.014Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.729 34.775 1503.7087 12:50:39.22M 2015-10-10T11:48:20.219Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7086 12:50:39.42M 2015-10-10T11:48:20.442Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.776 1503.7089 12:50:39.62M 2015-10-10T11:48:20.624Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.776 1503.7087 12:50:39.81M 2015-10-10T11:48:20.829Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7097 12:50:40.03M 2015-10-10T11:48:21.029Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.777 1503.7094 12:50:40.23M 2015-10-10T11:48:21.249Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7097 12:50:40.43M 2015-10-10T11:48:21.434Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7096 12:50:40.65M 2015-10-10T11:48:21.634Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7108 12:50:40.83M 2015-10-10T11:48:21.839Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.730 34.776 1503.7113 12:50:41.05M 2015-10-10T11:48:22.045Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7054 12:50:41.25M 2015-10-10T11:48:22.249Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.724 34.770 1503.7036 12:50:41.45M 2015-10-10T11:48:22.449Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7073 12:50:41.65M 2015-10-10T11:48:22.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7096 12:50:41.84M 2015-10-10T11:48:22.859Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7108 12:50:42.06M 2015-10-10T11:48:23.059Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7106 12:50:42.26M 2015-10-10T11:48:23.309Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.770 1503.7100 12:50:42.46M 2015-10-10T11:48:23.469Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.771 1503.7111 12:50:42.71M 2015-10-10T11:48:23.664Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7124 12:50:42.86M 2015-10-10T11:48:23.869Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.772 1503.7131 12:50:43.08M 2015-10-10T11:48:24.074Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.772 1503.7134 12:50:43.28M 2015-10-10T11:48:24.279Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.729 34.773 1503.7140 12:50:43.48M 2015-10-10T11:48:24.479Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7146 12:50:43.67M 2015-10-10T11:48:24.685Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7161 12:50:43.87M 2015-10-10T11:48:24.884Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7157 12:50:44.09M 2015-10-10T11:48:25.122Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7159 12:50:44.29M 2015-10-10T11:48:25.321Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.731 34.775 1503.7162 12:50:44.49M 2015-10-10T11:48:25.499Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7159 12:50:44.69M 2015-10-10T11:48:25.719Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.775 1503.7148 12:50:44.89M 2015-10-10T11:48:25.904Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7152 12:50:45.13M 2015-10-10T11:48:26.104Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.776 1503.7145 12:50:45.31M 2015-10-10T11:48:26.309Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7141 12:50:45.50M 2015-10-10T11:48:26.509Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7128 12:50:45.71M 2015-10-10T11:48:26.714Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7119 12:50:45.90M 2015-10-10T11:48:26.914Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7117 12:50:46.12M 2015-10-10T11:48:27.119Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7114 12:50:46.32M 2015-10-10T11:48:27.325Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:50:46.52M 2015-10-10T11:48:27.524Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7084 12:50:46.72M 2015-10-10T11:48:27.724Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7089 12:50:46.92M 2015-10-10T11:48:27.929Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7087 12:50:47.14M 2015-10-10T11:48:28.134Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7074 12:50:47.34M 2015-10-10T11:48:28.339Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7067 12:50:47.54M 2015-10-10T11:48:28.544Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.771 1503.7067 12:50:47.74M 2015-10-10T11:48:28.739Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.770 1503.7069 12:50:47.93M 2015-10-10T11:48:28.949Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7050 12:50:48.15M 2015-10-10T11:48:29.149Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.722 34.768 1503.7040 12:50:48.35M 2015-10-10T11:48:29.354Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.722 34.767 1503.7043 12:50:48.55M 2015-10-10T11:48:29.559Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7048 12:50:48.75M 2015-10-10T11:48:29.759Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7057 12:50:48.95M 2015-10-10T11:48:29.965Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7061 12:50:49.17M 2015-10-10T11:48:30.201Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.766 1503.7065 12:50:49.37M 2015-10-10T11:48:30.369Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.722 34.767 1503.7074 12:50:49.58M 2015-10-10T11:48:30.569Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.723 34.767 1503.7080 12:50:49.77M 2015-10-10T11:48:30.774Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.723 34.768 1503.7076 12:50:49.96M 2015-10-10T11:48:30.979Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.768 1503.7081 12:50:50.18M 2015-10-10T11:48:31.179Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.768 1503.7083 12:50:50.38M 2015-10-10T11:48:31.384Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.723 34.768 1503.7081 12:50:50.58M 2015-10-10T11:48:31.589Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7083 12:50:50.78M 2015-10-10T11:48:31.789Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7087 12:50:51.00M 2015-10-10T11:48:31.994Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.769 1503.7094 12:50:51.20M 2015-10-10T11:48:32.194Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.770 1503.7097 12:50:51.40M 2015-10-10T11:48:32.399Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.771 1503.7091 12:50:51.59M 2015-10-10T11:48:32.605Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.771 1503.7089 12:50:51.79M 2015-10-10T11:48:32.804Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7078 12:50:52.01M 2015-10-10T11:48:33.004Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7072 12:50:52.21M 2015-10-10T11:48:33.209Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7069 12:50:52.41M 2015-10-10T11:48:33.414Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7068 12:50:52.61M 2015-10-10T11:48:33.619Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7062 12:50:52.81M 2015-10-10T11:48:33.819Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7084 12:50:53.03M 2015-10-10T11:48:34.019Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7086 12:50:53.23M 2015-10-10T11:48:34.224Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7083 12:50:53.43M 2015-10-10T11:48:34.429Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7081 12:50:53.63M 2015-10-10T11:48:34.649Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7076 12:50:53.82M 2015-10-10T11:48:34.834Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.780 1503.7129 12:50:54.06M 2015-10-10T11:48:35.039Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7131 12:50:54.24M 2015-10-10T11:48:35.244Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.780 1503.7146 12:50:54.44M 2015-10-10T11:48:35.444Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7095 12:50:54.64M 2015-10-10T11:48:35.644Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7090 12:50:54.84M 2015-10-10T11:48:35.849Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7081 12:50:55.06M 2015-10-10T11:48:36.063Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.727 34.773 1503.7075 12:50:55.26M 2015-10-10T11:48:36.254Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7059 12:50:55.46M 2015-10-10T11:48:36.459Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.773 1503.7062 12:50:55.65M 2015-10-10T11:48:36.664Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.772 1503.7064 12:50:55.85M 2015-10-10T11:48:36.864Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7070 12:50:56.07M 2015-10-10T11:48:37.081Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.773 1503.7081 12:50:56.27M 2015-10-10T11:48:37.269Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7096 12:50:56.47M 2015-10-10T11:48:37.474Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7096 12:50:56.67M 2015-10-10T11:48:37.680Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7107 12:50:56.87M 2015-10-10T11:48:37.880Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7106 12:50:57.09M 2015-10-10T11:48:38.085Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7112 12:50:57.29M 2015-10-10T11:48:38.290Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:50:57.49M 2015-10-10T11:48:38.535Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.776 1503.7108 12:50:57.69M 2015-10-10T11:48:38.690Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7112 12:50:57.93M 2015-10-10T11:48:38.895Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7115 12:50:58.10M 2015-10-10T11:48:39.115Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.731 34.777 1503.7111 12:50:58.30M 2015-10-10T11:48:39.300Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.731 34.777 1503.7112 12:50:58.52M 2015-10-10T11:48:39.505Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.776 1503.7107 12:50:58.70M 2015-10-10T11:48:39.710Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.775 1503.7096 12:50:58.90M 2015-10-10T11:48:39.910Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.728 34.774 1503.7081 12:50:59.12M 2015-10-10T11:48:40.115Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.773 1503.7076 12:50:59.32M 2015-10-10T11:48:40.320Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.726 34.772 1503.7068 12:50:59.51M 2015-10-10T11:48:40.520Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.775 1503.7103 12:50:59.72M 2015-10-10T11:48:40.725Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.775 1503.7101 12:50:59.91M 2015-10-10T11:48:40.925Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7131 12:51:00.13M 2015-10-10T11:48:41.130Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7139 12:51:00.33M 2015-10-10T11:48:41.330Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7137 12:51:00.53M 2015-10-10T11:48:41.535Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7141 12:51:00.73M 2015-10-10T11:48:41.740Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.779 1503.7179 12:51:00.93M 2015-10-10T11:48:41.945Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.734 34.779 1503.7173 12:51:01.15M 2015-10-10T11:48:42.145Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7172 12:51:01.35M 2015-10-10T11:48:42.345Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7179 12:51:01.54M 2015-10-10T11:48:42.550Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7183 12:51:01.74M 2015-10-10T11:48:42.755Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7198 12:51:01.94M 2015-10-10T11:48:42.955Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.734 34.778 1503.7211 12:51:02.16M 2015-10-10T11:48:43.160Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.734 34.778 1503.7214 12:51:02.36M 2015-10-10T11:48:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.733 34.777 1503.7197 12:51:02.56M 2015-10-10T11:48:43.580Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.732 34.775 1503.7183 12:51:02.76M 2015-10-10T11:48:43.765Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.731 34.775 1503.7174 12:51:02.97M 2015-10-10T11:48:43.970Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.730 34.774 1503.7158 12:51:03.18M 2015-10-10T11:48:44.175Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7150 12:51:03.38M 2015-10-10T11:48:44.375Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7184 12:51:03.58M 2015-10-10T11:48:44.580Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7192 12:51:03.77M 2015-10-10T11:48:44.785Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7203 12:51:03.97M 2015-10-10T11:48:44.985Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7213 12:51:04.19M 2015-10-10T11:48:45.190Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.735 34.779 1503.7217 12:51:04.39M 2015-10-10T11:48:45.395Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.736 34.779 1503.7223 12:51:04.59M 2015-10-10T11:48:45.595Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.735 34.778 1503.7219 12:51:04.79M 2015-10-10T11:48:45.800Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.734 34.778 1503.7200 12:51:05.01M 2015-10-10T11:48:46.000Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.725 34.769 1503.7084 12:51:05.21M 2015-10-10T11:48:46.200Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.723 34.768 1503.7067 12:51:05.41M 2015-10-10T11:48:46.406Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.722 34.767 1503.7067 12:51:05.60M 2015-10-10T11:48:46.641Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.722 34.767 1503.7058 12:51:05.80M 2015-10-10T11:48:46.810Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.723 34.767 1503.7065 12:51:06.02M 2015-10-10T11:48:47.015Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.723 34.768 1503.7072 12:51:06.22M 2015-10-10T11:48:47.220Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.724 34.768 1503.7085 12:51:06.42M 2015-10-10T11:48:47.425Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.725 34.769 1503.7100 12:51:06.62M 2015-10-10T11:48:47.620Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.726 34.770 1503.7098 12:51:06.82M 2015-10-10T11:48:47.830Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.726 34.770 1503.7118 12:51:07.03M 2015-10-10T11:48:48.050Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.727 34.771 1503.7133 12:51:07.24M 2015-10-10T11:48:48.230Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.727 34.771 1503.7125 12:51:07.45M 2015-10-10T11:48:48.435Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.728 34.772 1503.7126 12:51:07.63M 2015-10-10T11:48:48.685Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.774 1503.7080 12:51:07.83M 2015-10-10T11:48:48.845Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7070 12:51:08.10M 2015-10-10T11:48:49.050Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7063 12:51:08.25M 2015-10-10T11:48:49.250Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7090 12:51:08.45M 2015-10-10T11:48:49.450Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7089 12:51:08.65M 2015-10-10T11:48:49.655Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7161 12:51:08.85M 2015-10-10T11:48:49.860Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7161 12:51:09.07M 2015-10-10T11:48:50.060Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.737 34.783 1503.7144 12:51:09.27M 2015-10-10T11:48:50.265Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.736 34.782 1503.7142 12:51:09.46M 2015-10-10T11:48:50.470Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.735 34.781 1503.7145 12:51:09.66M 2015-10-10T11:48:50.670Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.735 34.781 1503.7157 12:51:09.87M 2015-10-10T11:48:50.875Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.735 34.781 1503.7167 12:51:10.08M 2015-10-10T11:48:51.075Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7175 12:51:10.28M 2015-10-10T11:48:51.280Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.736 34.780 1503.7181 12:51:10.48M 2015-10-10T11:48:51.485Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7126 12:51:10.68M 2015-10-10T11:48:51.721Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7129 12:51:10.88M 2015-10-10T11:48:51.890Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7135 12:51:11.10M 2015-10-10T11:48:52.090Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7140 12:51:11.30M 2015-10-10T11:48:52.295Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7139 12:51:11.50M 2015-10-10T11:48:52.515Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.723 34.768 1503.7079 12:51:11.70M 2015-10-10T11:48:52.700Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7062 12:51:11.91M 2015-10-10T11:48:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.721 34.766 1503.7041 12:51:12.11M 2015-10-10T11:48:53.110Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.721 34.766 1503.7037 12:51:12.31M 2015-10-10T11:48:53.310Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.721 34.766 1503.7040 12:51:12.51M 2015-10-10T11:48:53.515Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7050 12:51:12.71M 2015-10-10T11:48:53.760Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.767 1503.7052 12:51:12.91M 2015-10-10T11:48:53.920Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.721 34.766 1503.7054 12:51:13.17M 2015-10-10T11:48:54.121Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.766 1503.7063 12:51:13.33M 2015-10-10T11:48:54.326Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.722 34.767 1503.7074 12:51:13.52M 2015-10-10T11:48:54.561Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.767 1503.7095 12:51:13.72M 2015-10-10T11:48:54.761Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.725 34.768 1503.7098 12:51:13.92M 2015-10-10T11:48:54.935Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.725 34.769 1503.7108 12:51:14.14M 2015-10-10T11:48:55.135Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.726 34.770 1503.7104 12:51:14.34M 2015-10-10T11:48:55.340Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7108 12:51:14.54M 2015-10-10T11:48:55.545Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7122 12:51:14.74M 2015-10-10T11:48:55.745Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7130 12:51:14.94M 2015-10-10T11:48:55.945Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.736 34.780 1503.7214 12:51:15.16M 2015-10-10T11:48:56.150Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.737 34.781 1503.7219 12:51:15.35M 2015-10-10T11:48:56.355Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.737 34.781 1503.7225 12:51:15.55M 2015-10-10T11:48:56.555Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.737 34.781 1503.7217 12:51:15.76M 2015-10-10T11:48:56.760Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.737 34.781 1503.7217 12:51:15.95M 2015-10-10T11:48:56.985Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.737 34.781 1503.7213 12:51:16.17M 2015-10-10T11:48:57.170Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.736 34.780 1503.7212 12:51:16.39M 2015-10-10T11:48:57.370Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.735 34.779 1503.7205 12:51:16.57M 2015-10-10T11:48:57.575Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7144 12:51:16.77M 2015-10-10T11:48:57.775Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.779 1503.7213 12:51:16.97M 2015-10-10T11:48:57.980Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.735 34.778 1503.7211 12:51:17.19M 2015-10-10T11:48:58.185Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.736 34.779 1503.7228 12:51:17.39M 2015-10-10T11:48:58.385Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.736 34.779 1503.7247 12:51:17.59M 2015-10-10T11:48:58.590Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.736 34.779 1503.7245 12:51:17.78M 2015-10-10T11:48:58.840Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.736 34.779 1503.7244 12:51:18.00M 2015-10-10T11:48:58.996Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.736 34.779 1503.7250 12:51:18.25M 2015-10-10T11:48:59.196Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7246 12:51:18.40M 2015-10-10T11:48:59.400Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.737 34.779 1503.7251 12:51:18.60M 2015-10-10T11:48:59.605Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.736 34.779 1503.7251 12:51:18.80M 2015-10-10T11:48:59.810Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.778 1503.7239 12:51:19.02M