2015-10-10T11:47:00.041Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.720 34.768 1503.6963 12:49:19.22M 2015-10-10T11:47:00.225Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.720 34.768 1503.6964 12:49:19.42M 2015-10-10T11:47:00.430Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.730 34.778 1503.7063 12:49:19.62M 2015-10-10T11:47:00.630Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.731 34.779 1503.7069 12:49:19.82M 2015-10-10T11:47:00.850Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.733 34.780 1503.7085 12:49:20.04M 2015-10-10T11:47:01.035Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.732 34.780 1503.7081 12:49:20.25M 2015-10-10T11:47:01.240Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.732 34.779 1503.7072 12:49:20.44M 2015-10-10T11:47:01.441Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.731 34.779 1503.7061 12:49:20.64M 2015-10-10T11:47:01.646Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.730 34.778 1503.7048 12:49:20.83M 2015-10-10T11:47:01.850Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.729 34.777 1503.7043 12:49:21.05M 2015-10-10T11:47:02.050Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.728 34.776 1503.7042 12:49:21.25M 2015-10-10T11:47:02.255Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7036 12:49:21.45M 2015-10-10T11:47:02.455Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7094 12:49:21.65M 2015-10-10T11:47:02.660Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7101 12:49:21.85M 2015-10-10T11:47:02.865Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.775 1503.7109 12:49:22.07M 2015-10-10T11:47:03.066Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.728 34.773 1503.7096 12:49:22.27M 2015-10-10T11:47:03.271Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7089 12:49:22.47M 2015-10-10T11:47:03.470Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.773 1503.7090 12:49:22.66M 2015-10-10T11:47:03.675Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7103 12:49:22.86M 2015-10-10T11:47:03.881Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7112 12:49:23.08M 2015-10-10T11:47:04.080Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7111 12:49:23.28M 2015-10-10T11:47:04.285Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7103 12:49:23.48M 2015-10-10T11:47:04.485Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.772 1503.7096 12:49:23.68M 2015-10-10T11:47:04.695Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.727 34.772 1503.7094 12:49:23.88M 2015-10-10T11:47:04.895Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.734 34.778 1503.7174 12:49:24.10M 2015-10-10T11:47:05.095Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.773 1503.7114 12:49:24.30M 2015-10-10T11:47:05.315Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7098 12:49:24.49M 2015-10-10T11:47:05.506Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.771 1503.7095 12:49:24.71M 2015-10-10T11:47:05.705Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.771 1503.7102 12:49:24.89M 2015-10-10T11:47:05.910Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.771 1503.7101 12:49:25.11M 2015-10-10T11:47:06.110Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.771 1503.7101 12:49:25.31M 2015-10-10T11:47:06.321Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.770 1503.7100 12:49:25.51M 2015-10-10T11:47:06.522Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.726 34.771 1503.7104 12:49:25.71M 2015-10-10T11:47:06.720Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7056 12:49:25.91M 2015-10-10T11:47:06.926Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.766 1503.7053 12:49:26.13M 2015-10-10T11:47:07.161Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.721 34.766 1503.7043 12:49:26.33M 2015-10-10T11:47:07.331Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.721 34.766 1503.7032 12:49:26.52M 2015-10-10T11:47:07.531Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.720 34.766 1503.7018 12:49:26.72M 2015-10-10T11:47:07.736Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7021 12:49:26.92M 2015-10-10T11:47:07.936Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.723 34.769 1503.7031 12:49:27.14M 2015-10-10T11:47:08.141Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.723 34.769 1503.7036 12:49:27.34M 2015-10-10T11:47:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7048 12:49:27.54M 2015-10-10T11:47:08.546Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7052 12:49:27.74M 2015-10-10T11:47:08.751Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7067 12:49:27.94M 2015-10-10T11:47:08.956Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7072 12:49:28.16M 2015-10-10T11:47:09.156Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7073 12:49:28.36M 2015-10-10T11:47:09.361Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7068 12:49:28.55M 2015-10-10T11:47:09.566Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7076 12:49:28.75M 2015-10-10T11:47:09.786Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.775 1503.7094 12:49:28.95M 2015-10-10T11:47:09.971Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7101 12:49:29.19M 2015-10-10T11:47:10.171Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.775 1503.7092 12:49:29.37M 2015-10-10T11:47:10.376Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7124 12:49:29.57M 2015-10-10T11:47:10.576Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7179 12:49:29.77M 2015-10-10T11:47:10.781Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.737 34.781 1503.7190 12:49:29.97M 2015-10-10T11:47:10.986Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.737 34.782 1503.7198 12:49:30.19M 2015-10-10T11:47:11.186Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.738 34.782 1503.7195 12:49:30.39M 2015-10-10T11:47:11.391Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.738 34.783 1503.7201 12:49:30.58M 2015-10-10T11:47:11.596Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.739 34.784 1503.7214 12:49:30.78M 2015-10-10T11:47:11.796Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.735 34.780 1503.7172 12:49:31.00M 2015-10-10T11:47:11.996Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.735 34.779 1503.7164 12:49:31.20M 2015-10-10T11:47:12.201Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.734 34.778 1503.7168 12:49:31.40M 2015-10-10T11:47:12.406Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.733 34.778 1503.7164 12:49:31.60M 2015-10-10T11:47:12.611Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.732 34.776 1503.7163 12:49:31.80M 2015-10-10T11:47:12.811Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7152 12:49:32.02M 2015-10-10T11:47:13.016Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.774 1503.7139 12:49:32.22M 2015-10-10T11:47:13.241Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7126 12:49:32.41M 2015-10-10T11:47:13.421Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.724 34.769 1503.7069 12:49:32.61M 2015-10-10T11:47:13.621Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.769 1503.7062 12:49:32.81M 2015-10-10T11:47:13.826Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7057 12:49:33.03M 2015-10-10T11:47:14.031Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.768 1503.7052 12:49:33.23M 2015-10-10T11:47:14.251Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.769 1503.7063 12:49:33.43M 2015-10-10T11:47:14.436Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.770 1503.7083 12:49:33.65M 2015-10-10T11:47:14.641Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7089 12:49:33.83M 2015-10-10T11:47:14.841Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7094 12:49:34.05M 2015-10-10T11:47:15.046Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7101 12:49:34.25M 2015-10-10T11:47:15.246Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.771 1503.7064 12:49:34.45M 2015-10-10T11:47:15.451Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.724 34.770 1503.7056 12:49:34.64M 2015-10-10T11:47:15.656Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7034 12:49:34.84M 2015-10-10T11:47:15.856Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.770 1503.7014 12:49:35.06M 2015-10-10T11:47:16.061Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.773 1503.7032 12:49:35.26M 2015-10-10T11:47:16.261Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.726 34.773 1503.7028 12:49:35.46M 2015-10-10T11:47:16.466Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.727 34.774 1503.7035 12:49:35.66M 2015-10-10T11:47:16.671Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.772 1503.7026 12:49:35.86M 2015-10-10T11:47:16.871Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.772 1503.7028 12:49:36.08M 2015-10-10T11:47:17.076Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7020 12:49:36.28M 2015-10-10T11:47:17.276Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.773 1503.7014 12:49:36.47M 2015-10-10T11:47:17.481Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.725 34.773 1503.7007 12:49:36.67M 2015-10-10T11:47:17.681Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.727 34.775 1503.7025 12:49:36.87M 2015-10-10T11:47:17.886Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.775 1503.7029 12:49:37.09M 2015-10-10T11:47:18.091Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7042 12:49:37.29M 2015-10-10T11:47:18.296Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7063 12:49:37.49M 2015-10-10T11:47:18.496Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.733 34.780 1503.7103 12:49:37.69M 2015-10-10T11:47:18.716Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7039 12:49:37.89M 2015-10-10T11:47:18.901Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7040 12:49:38.12M 2015-10-10T11:47:19.106Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7035 12:49:38.31M 2015-10-10T11:47:19.311Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7040 12:49:38.51M 2015-10-10T11:47:19.511Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.771 1503.7037 12:49:38.70M 2015-10-10T11:47:19.716Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.725 34.771 1503.7041 12:49:38.90M 2015-10-10T11:47:19.916Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7045 12:49:39.12M 2015-10-10T11:47:20.121Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.725 34.772 1503.7041 12:49:39.32M 2015-10-10T11:47:20.321Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.771 1503.7045 12:49:39.52M 2015-10-10T11:47:20.526Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7030 12:49:39.72M 2015-10-10T11:47:20.731Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.773 1503.7048 12:49:39.92M 2015-10-10T11:47:20.936Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.736 34.782 1503.7156 12:49:40.14M 2015-10-10T11:47:21.136Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.735 34.781 1503.7140 12:49:40.34M 2015-10-10T11:47:21.336Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.735 34.781 1503.7142 12:49:40.54M 2015-10-10T11:47:21.541Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.736 34.782 1503.7151 12:49:40.73M 2015-10-10T11:47:21.746Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.736 34.783 1503.7140 12:49:40.93M 2015-10-10T11:47:21.946Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7153 12:49:41.15M 2015-10-10T11:47:22.151Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7153 12:49:41.35M 2015-10-10T11:47:22.356Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7150 12:49:41.55M 2015-10-10T11:47:22.556Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.736 34.783 1503.7146 12:49:41.75M 2015-10-10T11:47:22.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.736 34.783 1503.7156 12:49:41.94M 2015-10-10T11:47:22.966Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7155 12:49:42.17M 2015-10-10T11:47:23.186Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.735 34.781 1503.7153 12:49:42.37M 2015-10-10T11:47:23.366Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7029 12:49:42.58M 2015-10-10T11:47:23.571Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.770 1503.7023 12:49:42.76M 2015-10-10T11:47:23.776Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7019 12:49:42.96M 2015-10-10T11:47:23.976Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.723 34.770 1503.7023 12:49:43.18M 2015-10-10T11:47:24.181Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7031 12:49:43.38M 2015-10-10T11:47:24.381Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7013 12:49:43.58M 2015-10-10T11:47:24.586Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7015 12:49:43.78M 2015-10-10T11:47:24.791Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.769 1503.7020 12:49:43.97M 2015-10-10T11:47:24.996Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.771 1503.7037 12:49:44.20M 2015-10-10T11:47:25.196Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7034 12:49:44.40M 2015-10-10T11:47:25.401Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.725 34.772 1503.7039 12:49:44.59M 2015-10-10T11:47:25.601Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.724 34.771 1503.7019 12:49:44.79M 2015-10-10T11:47:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7012 12:49:45.01M 2015-10-10T11:47:26.011Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7009 12:49:45.21M 2015-10-10T11:47:26.211Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7006 12:49:45.41M 2015-10-10T11:47:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.771 1503.7007 12:49:45.61M 2015-10-10T11:47:26.621Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7015 12:49:45.81M 2015-10-10T11:47:26.821Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7020 12:49:46.03M 2015-10-10T11:47:27.021Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7017 12:49:46.23M 2015-10-10T11:47:27.226Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.779 1503.7108 12:49:46.42M 2015-10-10T11:47:27.431Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.733 34.780 1503.7112 12:49:46.62M 2015-10-10T11:47:27.652Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.734 34.780 1503.7117 12:49:46.82M 2015-10-10T11:47:27.837Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7124 12:49:47.06M 2015-10-10T11:47:28.042Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7120 12:49:47.24M 2015-10-10T11:47:28.242Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7123 12:49:47.44M 2015-10-10T11:47:28.446Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7130 12:49:47.64M 2015-10-10T11:47:28.646Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.734 34.780 1503.7131 12:49:47.84M 2015-10-10T11:47:28.851Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7125 12:49:48.06M 2015-10-10T11:47:29.051Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.733 34.779 1503.7111 12:49:48.26M 2015-10-10T11:47:29.256Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7089 12:49:48.45M 2015-10-10T11:47:29.462Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7080 12:49:48.65M 2015-10-10T11:47:29.662Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.777 1503.7090 12:49:48.85M 2015-10-10T11:47:29.866Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.777 1503.7100 12:49:49.07M 2015-10-10T11:47:30.066Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.777 1503.7101 12:49:49.27M 2015-10-10T11:47:30.272Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7097 12:49:49.47M 2015-10-10T11:47:30.471Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7100 12:49:49.67M 2015-10-10T11:47:30.677Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7104 12:49:49.87M 2015-10-10T11:47:30.882Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7106 12:49:50.09M 2015-10-10T11:47:31.087Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7109 12:49:50.29M 2015-10-10T11:47:31.287Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7102 12:49:50.48M 2015-10-10T11:47:31.492Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.774 1503.7102 12:49:50.68M 2015-10-10T11:47:31.697Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7090 12:49:50.88M 2015-10-10T11:47:31.897Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7087 12:49:51.10M 2015-10-10T11:47:32.117Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.773 1503.7084 12:49:51.30M 2015-10-10T11:47:32.302Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7080 12:49:51.51M 2015-10-10T11:47:32.507Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7089 12:49:51.70M 2015-10-10T11:47:32.707Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7085 12:49:51.90M 2015-10-10T11:47:32.912Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7075 12:49:52.11M 2015-10-10T11:47:33.117Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7070 12:49:52.32M 2015-10-10T11:47:33.317Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7079 12:49:52.51M 2015-10-10T11:47:33.524Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7078 12:49:52.71M 2015-10-10T11:47:33.727Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7080 12:49:52.91M 2015-10-10T11:47:33.927Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7068 12:49:53.13M 2015-10-10T11:47:34.127Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7098 12:49:53.33M 2015-10-10T11:47:34.361Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7097 12:49:53.53M 2015-10-10T11:47:34.537Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7107 12:49:53.73M 2015-10-10T11:47:34.742Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7101 12:49:53.93M 2015-10-10T11:47:34.942Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7085 12:49:54.15M 2015-10-10T11:47:35.147Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7081 12:49:54.34M 2015-10-10T11:47:35.342Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7084 12:49:54.54M 2015-10-10T11:47:35.552Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7076 12:49:54.74M 2015-10-10T11:47:35.752Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.729 34.776 1503.7064 12:49:54.94M 2015-10-10T11:47:35.957Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7053 12:49:55.16M 2015-10-10T11:47:36.163Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7041 12:49:55.36M 2015-10-10T11:47:36.362Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.726 34.773 1503.7036 12:49:55.56M 2015-10-10T11:47:36.582Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.772 1503.7021 12:49:55.76M 2015-10-10T11:47:36.772Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.773 1503.7018 12:49:55.97M 2015-10-10T11:47:36.972Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.726 34.774 1503.7034 12:49:56.18M 2015-10-10T11:47:37.172Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7047 12:49:56.37M 2015-10-10T11:47:37.401Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.728 34.775 1503.7068 12:49:56.57M 2015-10-10T11:47:37.582Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7085 12:49:56.77M 2015-10-10T11:47:37.782Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7072 12:49:56.97M 2015-10-10T11:47:37.987Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7073 12:49:57.19M 2015-10-10T11:47:38.192Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7051 12:49:57.39M 2015-10-10T11:47:38.392Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.725 34.772 1503.7048 12:49:57.59M 2015-10-10T11:47:38.597Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.724 34.770 1503.7034 12:49:57.79M 2015-10-10T11:47:38.797Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.723 34.770 1503.7010 12:49:58.01M 2015-10-10T11:47:39.002Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.723 34.770 1503.7009 12:49:58.20M 2015-10-10T11:47:39.208Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.723 34.770 1503.7003 12:49:58.40M 2015-10-10T11:47:39.407Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.728 34.775 1503.7056 12:49:58.60M 2015-10-10T11:47:39.612Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.729 34.776 1503.7063 12:49:58.80M 2015-10-10T11:47:39.812Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7084 12:49:59.02M 2015-10-10T11:47:40.017Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7103 12:49:59.22M 2015-10-10T11:47:40.222Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7117 12:49:59.42M 2015-10-10T11:47:40.422Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7124 12:49:59.62M 2015-10-10T11:47:40.627Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7117 12:49:59.82M 2015-10-10T11:47:40.827Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7107 12:50:00.04M 2015-10-10T11:47:41.052Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.731 34.777 1503.7120 12:50:00.23M 2015-10-10T11:47:41.237Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7120 12:50:00.45M 2015-10-10T11:47:41.437Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7118 12:50:00.63M 2015-10-10T11:47:41.642Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.776 1503.7119 12:50:00.83M 2015-10-10T11:47:41.847Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.776 1503.7124 12:50:01.05M 2015-10-10T11:47:42.047Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7177 12:50:01.25M 2015-10-10T11:47:42.252Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.780 1503.7175 12:50:01.45M 2015-10-10T11:47:42.452Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7167 12:50:01.65M 2015-10-10T11:47:42.702Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7168 12:50:01.85M 2015-10-10T11:47:42.857Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.734 34.779 1503.7166 12:50:02.11M 2015-10-10T11:47:43.062Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.734 34.779 1503.7172 12:50:02.26M 2015-10-10T11:47:43.267Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.734 34.779 1503.7170 12:50:02.46M 2015-10-10T11:47:43.467Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:50:02.66M 2015-10-10T11:47:43.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7130 12:50:02.86M 2015-10-10T11:47:43.872Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7131 12:50:03.08M 2015-10-10T11:47:44.077Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7118 12:50:03.28M 2015-10-10T11:47:44.282Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7106 12:50:03.48M 2015-10-10T11:47:44.482Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.775 1503.7117 12:50:03.68M 2015-10-10T11:47:44.687Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7111 12:50:03.88M 2015-10-10T11:47:44.892Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7111 12:50:04.09M 2015-10-10T11:47:45.092Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.776 1503.7120 12:50:04.30M 2015-10-10T11:47:45.297Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7119 12:50:04.49M 2015-10-10T11:47:45.512Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7126 12:50:04.69M 2015-10-10T11:47:45.702Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7140 12:50:04.91M 2015-10-10T11:47:45.907Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.733 34.778 1503.7137 12:50:05.11M 2015-10-10T11:47:46.107Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7135 12:50:05.31M 2015-10-10T11:47:46.312Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.732 34.778 1503.7129 12:50:05.51M 2015-10-10T11:47:46.512Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7120 12:50:05.71M 2015-10-10T11:47:46.717Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.776 1503.7120 12:50:05.91M 2015-10-10T11:47:46.917Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7118 12:50:06.13M 2015-10-10T11:47:47.125Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7114 12:50:06.32M 2015-10-10T11:47:47.327Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7114 12:50:06.52M 2015-10-10T11:47:47.527Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7120 12:50:06.72M 2015-10-10T11:47:47.778Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7118 12:50:06.92M 2015-10-10T11:47:47.932Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7125 12:50:07.19M 2015-10-10T11:47:48.137Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.728 34.772 1503.7135 12:50:07.34M 2015-10-10T11:47:48.361Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.729 34.773 1503.7150 12:50:07.54M 2015-10-10T11:47:48.542Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7147 12:50:07.74M 2015-10-10T11:47:48.747Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7145 12:50:07.94M 2015-10-10T11:47:48.953Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7147 12:50:08.15M 2015-10-10T11:47:49.153Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.729 34.773 1503.7140 12:50:08.35M 2015-10-10T11:47:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7153 12:50:08.55M 2015-10-10T11:47:49.563Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7156 12:50:08.75M 2015-10-10T11:47:49.765Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.730 34.774 1503.7148 12:50:08.95M 2015-10-10T11:47:49.982Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7152 12:50:09.17M 2015-10-10T11:47:50.167Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7153 12:50:09.38M 2015-10-10T11:47:50.372Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7153 12:50:09.57M 2015-10-10T11:47:50.572Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7150 12:50:09.77M 2015-10-10T11:47:50.778Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.774 1503.7155 12:50:09.96M 2015-10-10T11:47:50.982Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7153 12:50:10.18M 2015-10-10T11:47:51.182Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7152 12:50:10.38M 2015-10-10T11:47:51.387Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7146 12:50:10.58M 2015-10-10T11:47:51.593Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7150 12:50:10.78M 2015-10-10T11:47:51.793Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7152 12:50:11.00M 2015-10-10T11:47:51.998Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7145 12:50:11.20M 2015-10-10T11:47:52.198Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.774 1503.7144 12:50:11.40M 2015-10-10T11:47:52.406Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7139 12:50:11.60M 2015-10-10T11:47:52.604Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.775 1503.7142 12:50:11.80M 2015-10-10T11:47:52.853Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7141 12:50:12.02M 2015-10-10T11:47:53.012Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7144 12:50:12.26M 2015-10-10T11:47:53.212Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7144 12:50:12.41M 2015-10-10T11:47:53.441Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.732 34.777 1503.7141 12:50:12.61M 2015-10-10T11:47:53.618Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7140 12:50:12.81M 2015-10-10T11:47:53.823Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7146 12:50:13.03M 2015-10-10T11:47:54.028Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7141 12:50:13.23M 2015-10-10T11:47:54.228Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7137 12:50:13.43M 2015-10-10T11:47:54.448Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7129 12:50:13.63M 2015-10-10T11:47:54.638Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7133 12:50:13.84M 2015-10-10T11:47:54.838Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7097 12:50:14.05M 2015-10-10T11:47:55.046Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.772 1503.7084 12:50:14.24M 2015-10-10T11:47:55.243Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7075 12:50:14.44M 2015-10-10T11:47:55.448Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7073 12:50:14.64M 2015-10-10T11:47:55.653Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7076 12:50:14.84M 2015-10-10T11:47:55.853Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7079 12:50:15.06M 2015-10-10T11:47:56.058Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7090 12:50:15.26M 2015-10-10T11:47:56.263Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7084 12:50:15.46M 2015-10-10T11:47:56.463Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.737 34.782 1503.7191 12:50:15.66M 2015-10-10T11:47:56.668Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.739 34.785 1503.7205 12:50:15.86M 2015-10-10T11:47:56.868Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.741 34.787 1503.7216 12:50:16.08M 2015-10-10T11:47:57.073Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.743 34.788 1503.7230 12:50:16.27M 2015-10-10T11:47:57.273Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.740 34.786 1503.7203 12:50:16.47M 2015-10-10T11:47:57.478Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.740 34.786 1503.7195 12:50:16.67M 2015-10-10T11:47:57.678Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.739 34.785 1503.7178 12:50:16.87M 2015-10-10T11:47:57.933Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.739 34.785 1503.7179 12:50:17.09M 2015-10-10T11:47:58.088Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7076 12:50:17.33M 2015-10-10T11:47:58.293Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.731 34.777 1503.7095 12:50:17.49M 2015-10-10T11:47:58.493Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.731 34.777 1503.7101 12:50:17.69M 2015-10-10T11:47:58.698Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7089 12:50:17.89M 2015-10-10T11:47:58.918Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.775 1503.7075 12:50:18.10M 2015-10-10T11:47:59.103Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7065 12:50:18.32M 2015-10-10T11:47:59.303Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7063 12:50:18.50M 2015-10-10T11:47:59.508Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.727 34.774 1503.7054 12:50:18.70M 2015-10-10T11:47:59.713Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7058 12:50:18.90M 2015-10-10T11:47:59.913Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.773 1503.7059 12:50:19.12M