2015-10-10T11:46:00.128Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.775 1503.7124 12:48:19.32M 2015-10-10T11:46:00.333Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.730 34.774 1503.7118 12:48:19.52M 2015-10-10T11:46:00.533Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.774 1503.7119 12:48:19.72M 2015-10-10T11:46:00.733Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.775 1503.7120 12:48:19.92M 2015-10-10T11:46:00.938Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7118 12:48:20.14M 2015-10-10T11:46:01.143Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7108 12:48:20.34M 2015-10-10T11:46:01.343Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7111 12:48:20.54M 2015-10-10T11:46:01.548Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7113 12:48:20.74M 2015-10-10T11:46:01.748Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.775 1503.7124 12:48:20.94M 2015-10-10T11:46:01.953Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7091 12:48:21.15M 2015-10-10T11:46:02.161Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7090 12:48:21.35M 2015-10-10T11:46:02.364Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7080 12:48:21.55M 2015-10-10T11:46:02.564Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7069 12:48:21.75M 2015-10-10T11:46:02.783Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7068 12:48:21.95M 2015-10-10T11:46:02.968Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.730 34.776 1503.7069 12:48:22.18M 2015-10-10T11:46:03.173Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.777 1503.7061 12:48:22.37M 2015-10-10T11:46:03.373Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7051 12:48:22.57M 2015-10-10T11:46:03.578Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7057 12:48:22.77M 2015-10-10T11:46:03.778Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7057 12:48:22.97M 2015-10-10T11:46:03.988Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7061 12:48:23.18M 2015-10-10T11:46:04.188Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7064 12:48:23.38M 2015-10-10T11:46:04.393Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7069 12:48:23.58M 2015-10-10T11:46:04.593Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.723 34.769 1503.7006 12:48:23.78M 2015-10-10T11:46:04.798Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.723 34.769 1503.7012 12:48:24.00M 2015-10-10T11:46:04.998Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.724 34.770 1503.7025 12:48:24.20M 2015-10-10T11:46:05.207Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.724 34.770 1503.7028 12:48:24.40M 2015-10-10T11:46:05.408Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.771 1503.7032 12:48:24.60M 2015-10-10T11:46:05.608Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.772 1503.7052 12:48:24.80M 2015-10-10T11:46:05.808Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7076 12:48:25.02M 2015-10-10T11:46:06.018Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7087 12:48:25.21M 2015-10-10T11:46:06.218Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7117 12:48:25.41M 2015-10-10T11:46:06.423Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:48:25.61M 2015-10-10T11:46:06.641Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.732 34.777 1503.7141 12:48:25.81M 2015-10-10T11:46:06.828Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7131 12:48:26.03M 2015-10-10T11:46:07.033Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7097 12:48:26.23M 2015-10-10T11:46:07.248Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.775 1503.7104 12:48:26.43M 2015-10-10T11:46:07.441Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7111 12:48:26.64M 2015-10-10T11:46:07.638Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.776 1503.7126 12:48:26.83M 2015-10-10T11:46:07.838Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7096 12:48:27.04M 2015-10-10T11:46:08.043Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7092 12:48:27.24M 2015-10-10T11:46:08.248Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.777 1503.7131 12:48:27.44M 2015-10-10T11:46:08.448Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.733 34.779 1503.7148 12:48:27.64M 2015-10-10T11:46:08.653Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.781 1503.7170 12:48:27.84M 2015-10-10T11:46:08.858Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.783 1503.7195 12:48:28.06M 2015-10-10T11:46:09.063Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.736 34.781 1503.7184 12:48:28.26M 2015-10-10T11:46:09.263Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.735 34.780 1503.7172 12:48:28.46M 2015-10-10T11:46:09.481Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.734 34.779 1503.7166 12:48:28.66M 2015-10-10T11:46:09.673Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.734 34.779 1503.7152 12:48:28.86M 2015-10-10T11:46:09.873Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.779 1503.7142 12:48:29.08M 2015-10-10T11:46:10.073Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7075 12:48:29.28M 2015-10-10T11:46:10.278Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7096 12:48:29.47M 2015-10-10T11:46:10.484Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7078 12:48:29.67M 2015-10-10T11:46:10.688Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:48:29.87M 2015-10-10T11:46:10.888Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7052 12:48:30.09M 2015-10-10T11:46:11.088Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7057 12:48:30.29M 2015-10-10T11:46:11.293Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.772 1503.7069 12:48:30.49M 2015-10-10T11:46:11.498Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7086 12:48:30.69M 2015-10-10T11:46:11.718Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.728 34.774 1503.7097 12:48:30.89M 2015-10-10T11:46:11.903Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7104 12:48:31.12M 2015-10-10T11:46:12.103Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.777 1503.7122 12:48:31.30M 2015-10-10T11:46:12.308Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7126 12:48:31.50M 2015-10-10T11:46:12.513Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.731 34.777 1503.7114 12:48:31.70M 2015-10-10T11:46:12.713Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7112 12:48:31.90M 2015-10-10T11:46:12.918Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.731 34.776 1503.7113 12:48:32.12M 2015-10-10T11:46:13.125Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.731 34.776 1503.7111 12:48:32.32M 2015-10-10T11:46:13.323Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.735 34.780 1503.7167 12:48:32.52M 2015-10-10T11:46:13.528Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.735 34.780 1503.7164 12:48:32.72M 2015-10-10T11:46:13.728Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.781 1503.7153 12:48:32.91M 2015-10-10T11:46:13.933Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.780 1503.7144 12:48:33.13M 2015-10-10T11:46:14.133Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7141 12:48:33.33M 2015-10-10T11:46:14.338Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.780 1503.7139 12:48:33.53M 2015-10-10T11:46:14.543Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.734 34.780 1503.7126 12:48:33.73M 2015-10-10T11:46:14.748Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.781 1503.7150 12:48:33.93M 2015-10-10T11:46:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7164 12:48:34.15M 2015-10-10T11:46:15.153Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7161 12:48:34.35M 2015-10-10T11:46:15.353Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.772 1503.7065 12:48:34.55M 2015-10-10T11:46:15.558Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7051 12:48:34.74M 2015-10-10T11:46:15.758Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.771 1503.7043 12:48:34.95M 2015-10-10T11:46:15.963Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7053 12:48:35.16M 2015-10-10T11:46:16.183Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7059 12:48:35.36M 2015-10-10T11:46:16.368Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7148 12:48:35.58M 2015-10-10T11:46:16.573Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.779 1503.7152 12:48:35.76M 2015-10-10T11:46:16.778Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7151 12:48:35.96M 2015-10-10T11:46:16.978Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7147 12:48:36.18M 2015-10-10T11:46:17.183Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.732 34.777 1503.7139 12:48:36.38M 2015-10-10T11:46:17.383Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.733 34.778 1503.7136 12:48:36.58M 2015-10-10T11:46:17.589Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7056 12:48:36.78M 2015-10-10T11:46:17.794Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7078 12:48:37.00M 2015-10-10T11:46:17.994Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7087 12:48:37.19M 2015-10-10T11:46:18.199Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7067 12:48:37.39M 2015-10-10T11:46:18.404Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.774 1503.7053 12:48:37.59M 2015-10-10T11:46:18.603Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.776 1503.7075 12:48:37.79M 2015-10-10T11:46:18.841Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7086 12:48:38.01M 2015-10-10T11:46:19.008Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7094 12:48:38.21M 2015-10-10T11:46:19.213Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.731 34.778 1503.7096 12:48:38.41M 2015-10-10T11:46:19.418Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7101 12:48:38.61M 2015-10-10T11:46:19.619Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7104 12:48:38.81M 2015-10-10T11:46:19.841Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.778 1503.7097 12:48:39.03M 2015-10-10T11:46:20.028Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.731 34.777 1503.7092 12:48:39.23M 2015-10-10T11:46:20.223Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7098 12:48:39.42M 2015-10-10T11:46:20.428Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7106 12:48:39.62M 2015-10-10T11:46:20.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7113 12:48:39.82M 2015-10-10T11:46:20.839Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.728 34.773 1503.7107 12:48:40.06M 2015-10-10T11:46:21.039Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.728 34.772 1503.7117 12:48:40.24M 2015-10-10T11:46:21.244Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7123 12:48:40.44M 2015-10-10T11:46:21.449Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.727 34.771 1503.7117 12:48:40.64M 2015-10-10T11:46:21.649Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.727 34.771 1503.7120 12:48:40.84M 2015-10-10T11:46:21.854Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.727 34.771 1503.7118 12:48:41.05M 2015-10-10T11:46:22.054Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.727 34.771 1503.7124 12:48:41.25M 2015-10-10T11:46:22.259Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.718 34.762 1503.7032 12:48:41.45M 2015-10-10T11:46:22.459Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.718 34.762 1503.7028 12:48:41.65M 2015-10-10T11:46:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.717 34.761 1503.7024 12:48:41.85M 2015-10-10T11:46:22.869Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.724 34.768 1503.7101 12:48:42.07M 2015-10-10T11:46:23.074Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.726 34.769 1503.7112 12:48:42.27M 2015-10-10T11:46:23.274Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7006 12:48:42.47M 2015-10-10T11:46:23.479Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7017 12:48:42.67M 2015-10-10T11:46:23.679Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.731 34.778 1503.7065 12:48:42.87M 2015-10-10T11:46:23.879Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7076 12:48:43.08M 2015-10-10T11:46:24.085Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.777 1503.7084 12:48:43.28M 2015-10-10T11:46:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7101 12:48:43.48M 2015-10-10T11:46:24.494Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.733 34.778 1503.7144 12:48:43.68M 2015-10-10T11:46:24.694Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7109 12:48:43.88M 2015-10-10T11:46:24.894Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7136 12:48:44.10M 2015-10-10T11:46:25.114Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7144 12:48:44.29M 2015-10-10T11:46:25.321Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7135 12:48:44.51M 2015-10-10T11:46:25.509Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.774 1503.7124 12:48:44.69M 2015-10-10T11:46:25.709Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.728 34.773 1503.7103 12:48:44.89M 2015-10-10T11:46:25.914Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7114 12:48:45.11M 2015-10-10T11:46:26.114Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7114 12:48:45.31M 2015-10-10T11:46:26.319Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7112 12:48:45.51M 2015-10-10T11:46:26.524Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7043 12:48:45.71M 2015-10-10T11:46:26.725Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.724 34.770 1503.7047 12:48:45.91M 2015-10-10T11:46:26.929Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7052 12:48:46.13M 2015-10-10T11:46:27.129Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7065 12:48:46.33M 2015-10-10T11:46:27.334Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7070 12:48:46.53M 2015-10-10T11:46:27.539Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7058 12:48:46.73M 2015-10-10T11:46:27.739Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7053 12:48:46.93M 2015-10-10T11:46:27.944Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7057 12:48:47.14M 2015-10-10T11:46:28.144Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7057 12:48:47.34M 2015-10-10T11:46:28.349Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.725 34.772 1503.7045 12:48:47.54M 2015-10-10T11:46:28.554Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.770 1503.7024 12:48:47.74M 2015-10-10T11:46:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7018 12:48:47.94M 2015-10-10T11:46:28.959Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7024 12:48:48.16M 2015-10-10T11:46:29.164Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7015 12:48:48.36M 2015-10-10T11:46:29.365Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7040 12:48:48.56M 2015-10-10T11:46:29.589Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7028 12:48:48.76M 2015-10-10T11:46:29.769Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7056 12:48:48.97M 2015-10-10T11:46:29.969Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7057 12:48:49.17M 2015-10-10T11:46:30.174Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7048 12:48:49.37M 2015-10-10T11:46:30.379Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7028 12:48:49.57M 2015-10-10T11:46:30.579Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7013 12:48:49.77M 2015-10-10T11:46:30.784Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6995 12:48:49.97M 2015-10-10T11:46:30.989Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.769 1503.6980 12:48:50.19M 2015-10-10T11:46:31.189Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.726 34.773 1503.7025 12:48:50.39M 2015-10-10T11:46:31.394Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7042 12:48:50.59M 2015-10-10T11:46:31.599Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.729 34.776 1503.7062 12:48:50.79M 2015-10-10T11:46:31.799Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.775 1503.7062 12:48:51.00M 2015-10-10T11:46:32.005Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7052 12:48:51.20M 2015-10-10T11:46:32.206Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.733 34.779 1503.7115 12:48:51.40M 2015-10-10T11:46:32.409Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7124 12:48:51.60M 2015-10-10T11:46:32.609Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7131 12:48:51.80M 2015-10-10T11:46:32.814Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:48:52.02M 2015-10-10T11:46:33.019Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.734 34.781 1503.7128 12:48:52.22M 2015-10-10T11:46:33.219Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.735 34.782 1503.7133 12:48:52.42M 2015-10-10T11:46:33.424Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.735 34.782 1503.7129 12:48:52.61M 2015-10-10T11:46:33.629Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.741 34.787 1503.7192 12:48:52.82M 2015-10-10T11:46:33.829Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.740 34.786 1503.7200 12:48:53.04M 2015-10-10T11:46:34.049Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.739 34.785 1503.7181 12:48:53.23M 2015-10-10T11:46:34.235Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7161 12:48:53.45M 2015-10-10T11:46:34.439Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.735 34.782 1503.7131 12:48:53.63M 2015-10-10T11:46:34.645Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7107 12:48:53.83M 2015-10-10T11:46:34.844Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.730 34.777 1503.7064 12:48:54.05M 2015-10-10T11:46:35.049Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7072 12:48:54.25M 2015-10-10T11:46:35.249Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.730 34.777 1503.7072 12:48:54.45M 2015-10-10T11:46:35.454Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.729 34.776 1503.7069 12:48:54.64M 2015-10-10T11:46:35.654Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7075 12:48:54.85M 2015-10-10T11:46:35.882Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.731 34.778 1503.7090 12:48:55.06M 2015-10-10T11:46:36.064Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.732 34.778 1503.7096 12:48:55.26M 2015-10-10T11:46:36.269Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.735 34.781 1503.7131 12:48:55.46M 2015-10-10T11:46:36.469Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.736 34.782 1503.7144 12:48:55.66M 2015-10-10T11:46:36.674Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.778 1503.7103 12:48:55.86M 2015-10-10T11:46:36.874Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7085 12:48:56.08M 2015-10-10T11:46:37.074Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7067 12:48:56.28M 2015-10-10T11:46:37.285Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7052 12:48:56.47M 2015-10-10T11:46:37.484Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7043 12:48:56.68M 2015-10-10T11:46:37.684Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7024 12:48:56.87M 2015-10-10T11:46:37.894Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7014 12:48:57.09M 2015-10-10T11:46:38.089Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7009 12:48:57.29M 2015-10-10T11:46:38.294Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.770 1503.7000 12:48:57.49M 2015-10-10T11:46:38.514Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.770 1503.6995 12:48:57.69M 2015-10-10T11:46:38.704Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.771 1503.7014 12:48:57.91M 2015-10-10T11:46:38.904Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.724 34.771 1503.7010 12:48:58.11M 2015-10-10T11:46:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7026 12:48:58.31M 2015-10-10T11:46:39.314Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7039 12:48:58.51M 2015-10-10T11:46:39.514Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7145 12:48:58.71M 2015-10-10T11:46:39.714Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.735 34.781 1503.7161 12:48:58.91M 2015-10-10T11:46:39.919Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.736 34.782 1503.7173 12:48:59.12M 2015-10-10T11:46:40.124Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.782 1503.7168 12:48:59.32M 2015-10-10T11:46:40.329Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7168 12:48:59.52M 2015-10-10T11:46:40.529Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.782 1503.7174 12:48:59.72M 2015-10-10T11:46:40.734Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.737 34.782 1503.7180 12:48:59.92M 2015-10-10T11:46:40.939Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.738 34.783 1503.7188 12:49:00.14M 2015-10-10T11:46:41.139Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7102 12:49:00.34M 2015-10-10T11:46:41.344Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7098 12:49:00.54M 2015-10-10T11:46:41.544Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7098 12:49:00.74M 2015-10-10T11:46:41.749Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.726 34.772 1503.7085 12:49:00.93M 2015-10-10T11:46:41.949Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.726 34.772 1503.7076 12:49:01.15M 2015-10-10T11:46:42.154Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.725 34.771 1503.7058 12:49:01.35M 2015-10-10T11:46:42.355Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7043 12:49:01.55M 2015-10-10T11:46:42.560Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7091 12:49:01.75M 2015-10-10T11:46:42.765Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7098 12:49:01.95M 2015-10-10T11:46:42.980Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7102 12:49:02.17M 2015-10-10T11:46:43.170Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7068 12:49:02.38M 2015-10-10T11:46:43.401Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7056 12:49:02.56M 2015-10-10T11:46:43.575Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.723 34.769 1503.7039 12:49:02.76M 2015-10-10T11:46:43.780Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.721 34.767 1503.7020 12:49:02.96M 2015-10-10T11:46:43.980Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.719 34.765 1503.7004 12:49:03.18M 2015-10-10T11:46:44.185Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7115 12:49:03.38M 2015-10-10T11:46:44.390Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7113 12:49:03.58M 2015-10-10T11:46:44.601Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7107 12:49:03.78M 2015-10-10T11:46:44.795Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7104 12:49:04.00M 2015-10-10T11:46:44.995Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:49:04.20M 2015-10-10T11:46:45.200Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:49:04.40M 2015-10-10T11:46:45.400Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7095 12:49:04.60M 2015-10-10T11:46:45.605Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7087 12:49:04.79M 2015-10-10T11:46:45.810Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.773 1503.7087 12:49:05.01M 2015-10-10T11:46:46.015Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.773 1503.7074 12:49:05.21M 2015-10-10T11:46:46.241Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7062 12:49:05.41M 2015-10-10T11:46:46.420Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.723 34.770 1503.7008 12:49:05.61M 2015-10-10T11:46:46.620Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.730 34.777 1503.7072 12:49:05.81M 2015-10-10T11:46:46.825Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.778 1503.7096 12:49:06.03M 2015-10-10T11:46:47.025Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7106 12:49:06.23M 2015-10-10T11:46:47.230Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.734 34.780 1503.7118 12:49:06.43M 2015-10-10T11:46:47.445Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.735 34.781 1503.7130 12:49:06.62M 2015-10-10T11:46:47.635Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.736 34.782 1503.7146 12:49:06.84M 2015-10-10T11:46:47.835Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.736 34.782 1503.7167 12:49:07.04M 2015-10-10T11:46:48.045Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.737 34.782 1503.7185 12:49:07.24M 2015-10-10T11:46:48.281Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.736 34.781 1503.7174 12:49:07.44M 2015-10-10T11:46:48.445Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.736 34.780 1503.7172 12:49:07.64M 2015-10-10T11:46:48.650Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.735 34.780 1503.7161 12:49:07.84M 2015-10-10T11:46:48.855Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7153 12:49:08.06M 2015-10-10T11:46:49.060Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7103 12:49:08.26M 2015-10-10T11:46:49.260Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7098 12:49:08.46M 2015-10-10T11:46:49.460Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.772 1503.7097 12:49:08.66M 2015-10-10T11:46:49.665Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.771 1503.7080 12:49:08.85M 2015-10-10T11:46:49.870Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7070 12:49:09.07M 2015-10-10T11:46:50.070Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.771 1503.7062 12:49:09.27M 2015-10-10T11:46:50.275Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.771 1503.7061 12:49:09.47M 2015-10-10T11:46:50.480Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7062 12:49:09.67M 2015-10-10T11:46:50.680Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.724 34.770 1503.7051 12:49:09.87M 2015-10-10T11:46:50.885Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.723 34.769 1503.7037 12:49:10.09M 2015-10-10T11:46:51.090Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.769 1503.7028 12:49:10.29M 2015-10-10T11:46:51.290Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7031 12:49:10.49M 2015-10-10T11:46:51.495Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7025 12:49:10.69M 2015-10-10T11:46:51.700Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.773 1503.7059 12:49:10.88M 2015-10-10T11:46:51.920Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.772 1503.7104 12:49:11.10M 2015-10-10T11:46:52.105Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.772 1503.7112 12:49:11.32M 2015-10-10T11:46:52.305Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7112 12:49:11.50M 2015-10-10T11:46:52.510Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7117 12:49:11.70M 2015-10-10T11:46:52.710Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.728 34.772 1503.7101 12:49:11.90M 2015-10-10T11:46:52.915Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.727 34.772 1503.7103 12:49:12.12M 2015-10-10T11:46:53.115Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.772 1503.7104 12:49:12.32M 2015-10-10T11:46:53.320Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.771 1503.7109 12:49:12.52M 2015-10-10T11:46:53.525Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.722 34.767 1503.7046 12:49:12.72M 2015-10-10T11:46:53.755Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.722 34.767 1503.7043 12:49:12.91M 2015-10-10T11:46:53.930Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.775 1503.7133 12:49:13.13M 2015-10-10T11:46:54.130Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7120 12:49:13.33M 2015-10-10T11:46:54.361Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7100 12:49:13.53M 2015-10-10T11:46:54.540Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.773 1503.7079 12:49:13.73M 2015-10-10T11:46:54.740Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7058 12:49:13.93M 2015-10-10T11:46:54.945Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7054 12:49:14.15M 2015-10-10T11:46:55.145Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7064 12:49:14.35M 2015-10-10T11:46:55.350Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.725 34.771 1503.7057 12:49:14.54M 2015-10-10T11:46:55.555Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7058 12:49:14.75M 2015-10-10T11:46:55.755Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.724 34.770 1503.7054 12:49:14.94M 2015-10-10T11:46:55.961Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.769 1503.7040 12:49:15.16M 2015-10-10T11:46:56.165Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.722 34.768 1503.7030 12:49:15.36M 2015-10-10T11:46:56.385Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7015 12:49:15.56M 2015-10-10T11:46:56.601Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7009 12:49:15.78M 2015-10-10T11:46:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7010 12:49:15.96M 2015-10-10T11:46:56.975Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.722 34.768 1503.7035 12:49:16.18M 2015-10-10T11:46:57.175Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.769 1503.7067 12:49:16.38M 2015-10-10T11:46:57.380Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7164 12:49:16.57M 2015-10-10T11:46:57.585Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7112 12:49:16.77M 2015-10-10T11:46:57.785Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7096 12:49:16.97M 2015-10-10T11:46:57.990Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.771 1503.7083 12:49:17.19M 2015-10-10T11:46:58.195Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7074 12:49:17.39M 2015-10-10T11:46:58.395Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7080 12:49:17.59M 2015-10-10T11:46:58.600Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.773 1503.7079 12:49:17.79M 2015-10-10T11:46:58.800Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7072 12:49:18.01M 2015-10-10T11:46:59.005Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7064 12:49:18.20M 2015-10-10T11:46:59.210Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.772 1503.7052 12:49:18.41M 2015-10-10T11:46:59.410Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.721 34.768 1503.6997 12:49:18.60M 2015-10-10T11:46:59.615Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.720 34.768 1503.6979 12:49:18.80M 2015-10-10T11:46:59.815Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.720 34.768 1503.6969 12:49:19.02M