2015-10-10T11:45:00.030Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.727 34.772 1503.7108 12:47:19.23M 2015-10-10T11:45:00.250Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.728 34.772 1503.7126 12:47:19.43M 2015-10-10T11:45:00.435Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.730 34.774 1503.7141 12:47:19.64M 2015-10-10T11:45:00.640Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.731 34.775 1503.7142 12:47:19.82M 2015-10-10T11:45:00.845Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7145 12:47:20.04M 2015-10-10T11:45:01.045Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.733 34.778 1503.7142 12:47:20.24M 2015-10-10T11:45:01.250Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.734 34.779 1503.7142 12:47:20.44M 2015-10-10T11:45:01.455Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7147 12:47:20.64M 2015-10-10T11:45:01.655Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.780 1503.7151 12:47:20.84M 2015-10-10T11:45:01.860Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.735 34.780 1503.7157 12:47:21.06M 2015-10-10T11:45:02.065Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7168 12:47:21.26M 2015-10-10T11:45:02.265Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.734 34.778 1503.7158 12:47:21.46M 2015-10-10T11:45:02.465Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7106 12:47:21.66M 2015-10-10T11:45:02.670Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7094 12:47:21.85M 2015-10-10T11:45:02.875Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.773 1503.7095 12:47:22.07M 2015-10-10T11:45:03.075Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7104 12:47:22.27M 2015-10-10T11:45:03.275Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7103 12:47:22.47M 2015-10-10T11:45:03.485Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7103 12:47:22.67M 2015-10-10T11:45:03.680Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7104 12:47:22.87M 2015-10-10T11:45:03.890Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7062 12:47:23.08M 2015-10-10T11:45:04.090Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7057 12:47:23.29M 2015-10-10T11:45:04.295Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7056 12:47:23.49M 2015-10-10T11:45:04.500Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7050 12:47:23.68M 2015-10-10T11:45:04.715Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.772 1503.7054 12:47:23.88M 2015-10-10T11:45:04.905Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.773 1503.7053 12:47:24.12M 2015-10-10T11:45:05.110Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7025 12:47:24.30M 2015-10-10T11:45:05.310Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6980 12:47:24.50M 2015-10-10T11:45:05.515Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6976 12:47:24.70M 2015-10-10T11:45:05.715Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.772 1503.6971 12:47:24.90M 2015-10-10T11:45:05.920Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.722 34.771 1503.6956 12:47:25.12M 2015-10-10T11:45:06.120Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.722 34.771 1503.6943 12:47:25.32M 2015-10-10T11:45:06.361Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.723 34.772 1503.6949 12:47:25.51M 2015-10-10T11:45:06.525Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.724 34.773 1503.6964 12:47:25.71M 2015-10-10T11:45:06.730Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.724 34.773 1503.6965 12:47:25.91M 2015-10-10T11:45:06.935Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.723 34.772 1503.6958 12:47:26.13M 2015-10-10T11:45:07.135Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6957 12:47:26.33M 2015-10-10T11:45:07.340Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.771 1503.6963 12:47:26.53M 2015-10-10T11:45:07.540Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.770 1503.6963 12:47:26.73M 2015-10-10T11:45:07.750Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.721 34.769 1503.6973 12:47:26.93M 2015-10-10T11:45:07.950Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.773 1503.7021 12:47:27.15M 2015-10-10T11:45:08.150Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.727 34.774 1503.7042 12:47:27.35M 2015-10-10T11:45:08.355Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7053 12:47:27.54M 2015-10-10T11:45:08.556Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7072 12:47:27.74M 2015-10-10T11:45:08.760Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7098 12:47:27.94M 2015-10-10T11:45:08.965Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.732 34.778 1503.7113 12:47:28.16M 2015-10-10T11:45:09.186Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7094 12:47:28.36M 2015-10-10T11:45:09.370Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7092 12:47:28.58M 2015-10-10T11:45:09.571Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7084 12:47:28.76M 2015-10-10T11:45:09.776Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7073 12:47:28.96M 2015-10-10T11:45:09.976Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.774 1503.7067 12:47:29.18M 2015-10-10T11:45:10.180Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.774 1503.7061 12:47:29.37M 2015-10-10T11:45:10.386Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7050 12:47:29.57M 2015-10-10T11:45:10.586Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.773 1503.7046 12:47:29.77M 2015-10-10T11:45:10.791Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7048 12:47:29.97M 2015-10-10T11:45:10.996Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7054 12:47:30.19M 2015-10-10T11:45:11.195Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7062 12:47:30.39M 2015-10-10T11:45:11.401Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.775 1503.7065 12:47:30.59M 2015-10-10T11:45:11.606Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7070 12:47:30.79M 2015-10-10T11:45:11.833Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7067 12:47:31.01M 2015-10-10T11:45:12.011Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.776 1503.7068 12:47:31.21M 2015-10-10T11:45:12.216Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.730 34.776 1503.7069 12:47:31.41M 2015-10-10T11:45:12.411Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7070 12:47:31.61M 2015-10-10T11:45:12.616Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7073 12:47:31.80M 2015-10-10T11:45:12.821Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7075 12:47:32.02M 2015-10-10T11:45:13.026Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.723 34.770 1503.7006 12:47:32.22M 2015-10-10T11:45:13.231Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.774 1503.7051 12:47:32.42M 2015-10-10T11:45:13.431Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7052 12:47:32.62M 2015-10-10T11:45:13.651Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.774 1503.7047 12:47:32.82M 2015-10-10T11:45:13.836Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7051 12:47:33.05M 2015-10-10T11:45:14.041Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.729 34.775 1503.7063 12:47:33.24M 2015-10-10T11:45:14.241Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.776 1503.7073 12:47:33.44M 2015-10-10T11:45:14.470Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.730 34.776 1503.7083 12:47:33.63M 2015-10-10T11:45:14.646Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7097 12:47:33.83M 2015-10-10T11:45:14.881Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7086 12:47:34.05M 2015-10-10T11:45:15.056Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7083 12:47:34.25M 2015-10-10T11:45:15.256Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7078 12:47:34.45M 2015-10-10T11:45:15.461Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7062 12:47:34.65M 2015-10-10T11:45:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7061 12:47:34.85M 2015-10-10T11:45:15.866Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.773 1503.7045 12:47:35.07M 2015-10-10T11:45:16.071Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7037 12:47:35.26M 2015-10-10T11:45:16.271Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7045 12:47:35.46M 2015-10-10T11:45:16.476Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7047 12:47:35.66M 2015-10-10T11:45:16.681Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7056 12:47:35.86M 2015-10-10T11:45:16.881Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7058 12:47:36.08M 2015-10-10T11:45:17.122Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7054 12:47:36.28M 2015-10-10T11:45:17.291Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7050 12:47:36.48M 2015-10-10T11:45:17.491Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7045 12:47:36.68M 2015-10-10T11:45:17.696Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7048 12:47:36.88M 2015-10-10T11:45:17.896Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.774 1503.7058 12:47:37.10M 2015-10-10T11:45:18.116Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7065 12:47:37.29M 2015-10-10T11:45:18.306Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7063 12:47:37.51M 2015-10-10T11:45:18.506Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7065 12:47:37.70M 2015-10-10T11:45:18.711Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7067 12:47:37.89M 2015-10-10T11:45:18.911Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7064 12:47:38.11M 2015-10-10T11:45:19.111Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7067 12:47:38.31M 2015-10-10T11:45:19.316Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7054 12:47:38.51M 2015-10-10T11:45:19.521Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.773 1503.7050 12:47:38.71M 2015-10-10T11:45:19.726Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.726 34.772 1503.7042 12:47:38.91M 2015-10-10T11:45:19.926Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7042 12:47:39.13M 2015-10-10T11:45:20.131Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7040 12:47:39.33M 2015-10-10T11:45:20.336Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.771 1503.7031 12:47:39.53M 2015-10-10T11:45:20.536Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7024 12:47:39.72M 2015-10-10T11:45:20.741Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.732 34.778 1503.7103 12:47:39.92M 2015-10-10T11:45:20.941Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7120 12:47:40.14M 2015-10-10T11:45:21.146Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.735 34.781 1503.7135 12:47:40.34M 2015-10-10T11:45:21.346Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.736 34.782 1503.7157 12:47:40.54M 2015-10-10T11:45:21.551Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.737 34.783 1503.7170 12:47:40.74M 2015-10-10T11:45:21.756Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.738 34.783 1503.7189 12:47:40.94M 2015-10-10T11:45:21.956Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.785 1503.7205 12:47:41.16M 2015-10-10T11:45:22.161Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.785 1503.7201 12:47:41.35M 2015-10-10T11:45:22.366Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.738 34.784 1503.7192 12:47:41.55M 2015-10-10T11:45:22.586Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.783 1503.7181 12:47:41.76M 2015-10-10T11:45:22.771Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.737 34.782 1503.7168 12:47:41.97M 2015-10-10T11:45:23.001Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.736 34.782 1503.7159 12:47:42.17M 2015-10-10T11:45:23.176Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.735 34.781 1503.7141 12:47:42.37M 2015-10-10T11:45:23.376Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:47:42.57M 2015-10-10T11:45:23.581Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.733 34.778 1503.7128 12:47:42.77M 2015-10-10T11:45:23.786Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.777 1503.7120 12:47:42.97M 2015-10-10T11:45:23.991Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7109 12:47:43.19M 2015-10-10T11:45:24.191Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.773 1503.7078 12:47:43.39M 2015-10-10T11:45:24.396Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.772 1503.7068 12:47:43.58M 2015-10-10T11:45:24.596Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7067 12:47:43.78M 2015-10-10T11:45:24.801Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7059 12:47:44.00M 2015-10-10T11:45:25.001Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7054 12:47:44.20M 2015-10-10T11:45:25.206Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7059 12:47:44.40M 2015-10-10T11:45:25.406Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7059 12:47:44.60M 2015-10-10T11:45:25.611Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7075 12:47:44.80M 2015-10-10T11:45:25.816Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7074 12:47:45.02M 2015-10-10T11:45:26.016Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7080 12:47:45.22M 2015-10-10T11:45:26.221Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.774 1503.7084 12:47:45.41M 2015-10-10T11:45:26.421Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7086 12:47:45.61M 2015-10-10T11:45:26.641Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7086 12:47:45.81M 2015-10-10T11:45:26.831Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7079 12:47:46.03M 2015-10-10T11:45:27.051Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7081 12:47:46.23M 2015-10-10T11:45:27.236Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7081 12:47:46.45M 2015-10-10T11:45:27.441Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7096 12:47:46.63M 2015-10-10T11:45:27.641Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7109 12:47:46.83M 2015-10-10T11:45:27.846Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7108 12:47:47.05M 2015-10-10T11:45:28.047Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7112 12:47:47.25M 2015-10-10T11:45:28.251Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7117 12:47:47.44M 2015-10-10T11:45:28.456Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.731 34.776 1503.7125 12:47:47.64M 2015-10-10T11:45:28.661Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.732 34.777 1503.7125 12:47:47.84M 2015-10-10T11:45:28.856Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7112 12:47:48.06M 2015-10-10T11:45:29.061Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7108 12:47:48.26M 2015-10-10T11:45:29.266Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7109 12:47:48.46M 2015-10-10T11:45:29.471Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7141 12:47:48.66M 2015-10-10T11:45:29.677Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7115 12:47:48.86M 2015-10-10T11:45:29.876Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7137 12:47:49.08M 2015-10-10T11:45:30.076Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7130 12:47:49.27M 2015-10-10T11:45:30.281Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.732 34.776 1503.7141 12:47:49.47M 2015-10-10T11:45:30.486Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.732 34.776 1503.7146 12:47:49.67M 2015-10-10T11:45:30.686Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.737 34.780 1503.7208 12:47:49.87M 2015-10-10T11:45:30.891Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.736 34.780 1503.7208 12:47:50.09M 2015-10-10T11:45:31.096Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.774 1503.7131 12:47:50.29M 2015-10-10T11:45:31.296Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7119 12:47:50.49M 2015-10-10T11:45:31.516Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.729 34.774 1503.7106 12:47:50.69M 2015-10-10T11:45:31.701Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.730 34.776 1503.7113 12:47:50.90M 2015-10-10T11:45:31.906Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.732 34.777 1503.7129 12:47:51.11M 2015-10-10T11:45:32.111Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.733 34.778 1503.7142 12:47:51.31M 2015-10-10T11:45:32.311Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7158 12:47:51.50M 2015-10-10T11:45:32.516Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7173 12:47:51.70M 2015-10-10T11:45:32.717Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.736 34.781 1503.7181 12:47:51.90M 2015-10-10T11:45:32.923Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7100 12:47:52.12M 2015-10-10T11:45:33.127Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7102 12:47:52.32M 2015-10-10T11:45:33.327Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.775 1503.7090 12:47:52.52M 2015-10-10T11:45:33.532Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7136 12:47:52.72M 2015-10-10T11:45:33.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.776 1503.7177 12:47:52.92M 2015-10-10T11:45:33.937Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.775 1503.7170 12:47:53.14M 2015-10-10T11:45:34.141Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.734 34.777 1503.7194 12:47:53.34M 2015-10-10T11:45:34.347Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.728 34.772 1503.7129 12:47:53.53M 2015-10-10T11:45:34.547Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.771 1503.7119 12:47:53.74M 2015-10-10T11:45:34.747Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7128 12:47:53.93M 2015-10-10T11:45:34.952Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7131 12:47:54.15M 2015-10-10T11:45:35.157Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7129 12:47:54.35M 2015-10-10T11:45:35.357Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.732 34.775 1503.7175 12:47:54.55M 2015-10-10T11:45:35.562Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7142 12:47:54.75M 2015-10-10T11:45:35.767Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7125 12:47:54.95M 2015-10-10T11:45:35.987Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7117 12:47:55.17M 2015-10-10T11:45:36.172Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7101 12:47:55.38M 2015-10-10T11:45:36.372Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.772 1503.7089 12:47:55.56M 2015-10-10T11:45:36.577Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.771 1503.7068 12:47:55.76M 2015-10-10T11:45:36.777Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7114 12:47:55.96M 2015-10-10T11:45:36.982Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7109 12:47:56.18M 2015-10-10T11:45:37.182Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7112 12:47:56.38M 2015-10-10T11:45:37.387Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7109 12:47:56.58M 2015-10-10T11:45:37.592Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.779 1503.7135 12:47:56.78M 2015-10-10T11:45:37.792Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.779 1503.7148 12:47:57.98M 2015-10-10T11:45:38.001Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.734 34.779 1503.7159 12:47:57.19M 2015-10-10T11:45:38.197Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7118 12:47:57.39M 2015-10-10T11:45:38.402Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7109 12:47:57.59M 2015-10-10T11:45:38.607Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7114 12:47:57.79M 2015-10-10T11:45:38.807Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7117 12:47:58.01M 2015-10-10T11:45:39.012Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7098 12:47:58.21M 2015-10-10T11:45:39.217Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.773 1503.7084 12:47:58.41M 2015-10-10T11:45:39.422Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7076 12:47:58.61M 2015-10-10T11:45:39.622Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.773 1503.7078 12:47:58.81M 2015-10-10T11:45:39.822Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7073 12:47:59.03M 2015-10-10T11:45:40.027Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.728 34.773 1503.7079 12:47:59.22M 2015-10-10T11:45:40.232Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.773 1503.7072 12:47:59.42M 2015-10-10T11:45:40.447Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7069 12:47:59.62M 2015-10-10T11:45:40.637Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.772 1503.7067 12:47:59.84M 2015-10-10T11:45:40.837Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.727 34.773 1503.7061 12:48:00.04M 2015-10-10T11:45:41.081Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.727 34.773 1503.7048 12:48:00.24M 2015-10-10T11:45:41.247Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.728 34.774 1503.7059 12:48:00.44M 2015-10-10T11:45:41.447Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.729 34.775 1503.7068 12:48:00.64M 2015-10-10T11:45:41.652Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.729 34.775 1503.7069 12:48:00.84M 2015-10-10T11:45:41.852Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7068 12:48:01.05M 2015-10-10T11:45:42.057Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7080 12:48:01.25M 2015-10-10T11:45:42.262Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7090 12:48:01.45M 2015-10-10T11:45:42.462Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7098 12:48:01.65M 2015-10-10T11:45:42.682Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.776 1503.7100 12:48:01.85M 2015-10-10T11:45:42.867Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.775 1503.7092 12:48:02.07M 2015-10-10T11:45:43.072Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.729 34.775 1503.7091 12:48:02.27M 2015-10-10T11:45:43.277Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7097 12:48:02.47M 2015-10-10T11:45:43.477Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7091 12:48:02.67M 2015-10-10T11:45:43.682Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7080 12:48:02.86M 2015-10-10T11:45:43.895Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7075 12:48:03.08M 2015-10-10T11:45:44.087Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.725 34.770 1503.7073 12:48:03.28M 2015-10-10T11:45:44.292Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.769 1503.7065 12:48:03.48M 2015-10-10T11:45:44.492Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.725 34.770 1503.7072 12:48:03.68M 2015-10-10T11:45:44.697Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7079 12:48:03.88M 2015-10-10T11:45:44.917Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.726 34.771 1503.7087 12:48:04.10M 2015-10-10T11:45:45.102Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.726 34.771 1503.7094 12:48:04.32M 2015-10-10T11:45:45.312Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.727 34.771 1503.7095 12:48:04.50M 2015-10-10T11:45:45.512Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.727 34.772 1503.7104 12:48:04.70M 2015-10-10T11:45:45.712Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.732 34.777 1503.7162 12:48:04.90M 2015-10-10T11:45:45.917Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.776 1503.7164 12:48:05.12M 2015-10-10T11:45:46.117Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7155 12:48:05.32M 2015-10-10T11:45:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.737 34.780 1503.7214 12:48:05.51M 2015-10-10T11:45:46.524Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.736 34.780 1503.7211 12:48:05.71M 2015-10-10T11:45:46.727Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.731 34.775 1503.7142 12:48:05.91M 2015-10-10T11:45:46.932Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7131 12:48:06.13M 2015-10-10T11:45:47.132Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.772 1503.7108 12:48:06.33M 2015-10-10T11:45:47.337Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.726 34.771 1503.7091 12:48:06.53M 2015-10-10T11:45:47.537Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.725 34.770 1503.7070 12:48:06.73M 2015-10-10T11:45:47.742Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.728 34.773 1503.7098 12:48:06.93M 2015-10-10T11:45:47.961Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.729 34.774 1503.7106 12:48:07.15M 2015-10-10T11:45:48.147Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7107 12:48:07.35M 2015-10-10T11:45:48.347Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7094 12:48:07.54M 2015-10-10T11:45:48.552Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7080 12:48:07.74M 2015-10-10T11:45:48.757Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7075 12:48:07.94M 2015-10-10T11:45:48.957Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.721 34.767 1503.6998 12:48:08.16M 2015-10-10T11:45:49.168Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.720 34.766 1503.6986 12:48:08.36M 2015-10-10T11:45:49.382Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.722 34.769 1503.7019 12:48:08.56M 2015-10-10T11:45:49.572Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.769 1503.7020 12:48:08.77M 2015-10-10T11:45:49.772Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7029 12:48:08.96M 2015-10-10T11:45:49.977Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7036 12:48:09.18M 2015-10-10T11:45:50.182Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7041 12:48:09.37M 2015-10-10T11:45:50.382Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7085 12:48:09.57M 2015-10-10T11:45:50.587Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7102 12:48:09.77M 2015-10-10T11:45:50.787Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.732 34.778 1503.7114 12:48:09.97M 2015-10-10T11:45:50.992Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7133 12:48:10.19M 2015-10-10T11:45:51.197Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.732 34.778 1503.7109 12:48:10.39M 2015-10-10T11:45:51.397Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7097 12:48:10.59M 2015-10-10T11:45:51.602Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7087 12:48:10.79M 2015-10-10T11:45:51.806Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7074 12:48:11.01M 2015-10-10T11:45:52.002Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7054 12:48:11.20M 2015-10-10T11:45:52.207Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.772 1503.7047 12:48:11.40M 2015-10-10T11:45:52.412Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7029 12:48:11.60M 2015-10-10T11:45:52.612Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7012 12:48:11.80M 2015-10-10T11:45:52.818Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7003 12:48:12.02M 2015-10-10T11:45:53.022Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.721 34.768 1503.7001 12:48:12.22M 2015-10-10T11:45:53.227Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7054 12:48:12.42M 2015-10-10T11:45:53.427Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7067 12:48:12.62M 2015-10-10T11:45:53.632Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7089 12:48:12.82M 2015-10-10T11:45:53.847Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7089 12:48:13.04M 2015-10-10T11:45:54.032Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7092 12:48:13.25M 2015-10-10T11:45:54.243Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.774 1503.7094 12:48:13.43M 2015-10-10T11:45:54.444Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.774 1503.7100 12:48:13.63M 2015-10-10T11:45:54.647Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.781 1503.7184 12:48:13.83M 2015-10-10T11:45:54.848Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.737 34.782 1503.7188 12:48:14.05M 2015-10-10T11:45:55.053Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.737 34.782 1503.7192 12:48:14.25M 2015-10-10T11:45:55.257Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.738 34.783 1503.7192 12:48:14.45M 2015-10-10T11:45:55.457Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.739 34.784 1503.7198 12:48:14.65M 2015-10-10T11:45:55.657Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.739 34.784 1503.7206 12:48:14.85M 2015-10-10T11:45:55.862Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.739 34.784 1503.7202 12:48:15.06M 2015-10-10T11:45:56.067Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.739 34.784 1503.7207 12:48:15.26M 2015-10-10T11:45:56.273Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.775 1503.7098 12:48:15.46M 2015-10-10T11:45:56.473Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7087 12:48:15.66M 2015-10-10T11:45:56.678Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7073 12:48:15.86M 2015-10-10T11:45:56.878Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7062 12:48:16.08M 2015-10-10T11:45:57.121Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.779 1503.7123 12:48:16.28M 2015-10-10T11:45:57.288Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.734 34.780 1503.7128 12:48:16.48M 2015-10-10T11:45:57.488Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.734 34.780 1503.7133 12:48:16.68M 2015-10-10T11:45:57.693Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.733 34.778 1503.7131 12:48:16.88M 2015-10-10T11:45:57.893Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7133 12:48:17.09M 2015-10-10T11:45:58.098Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.778 1503.7131 12:48:17.29M 2015-10-10T11:45:58.318Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.732 34.777 1503.7131 12:48:17.49M 2015-10-10T11:45:58.503Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.728 34.774 1503.7089 12:48:17.71M 2015-10-10T11:45:58.708Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7128 12:48:17.89M 2015-10-10T11:45:58.908Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.733 34.778 1503.7140 12:48:18.11M 2015-10-10T11:45:59.108Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7147 12:48:18.31M 2015-10-10T11:45:59.313Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.780 1503.7157 12:48:18.50M 2015-10-10T11:45:59.518Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7172 12:48:18.71M 2015-10-10T11:45:59.724Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7120 12:48:18.91M 2015-10-10T11:45:59.928Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7115 12:48:19.13M