2015-10-10T11:44:00.133Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.722 34.768 1503.7008 12:46:19.33M 2015-10-10T11:44:00.343Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.721 34.768 1503.7008 12:46:19.53M 2015-10-10T11:44:00.542Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.721 34.767 1503.7002 12:46:19.73M 2015-10-10T11:44:00.747Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.720 34.766 1503.6992 12:46:19.92M 2015-10-10T11:44:00.947Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.720 34.766 1503.6991 12:46:20.15M 2015-10-10T11:44:01.153Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.719 34.765 1503.6991 12:46:20.34M 2015-10-10T11:44:01.358Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.723 34.769 1503.7037 12:46:20.54M 2015-10-10T11:44:01.558Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.724 34.770 1503.7047 12:46:20.74M 2015-10-10T11:44:01.765Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.725 34.771 1503.7059 12:46:20.94M 2015-10-10T11:44:01.968Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.772 1503.7068 12:46:21.16M 2015-10-10T11:44:02.188Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7076 12:46:21.36M 2015-10-10T11:44:02.373Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.773 1503.7062 12:46:21.57M 2015-10-10T11:44:02.573Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7069 12:46:21.76M 2015-10-10T11:44:02.778Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.772 1503.7070 12:46:21.96M 2015-10-10T11:44:03.001Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.771 1503.7068 12:46:22.18M 2015-10-10T11:44:03.188Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7078 12:46:22.38M 2015-10-10T11:44:03.388Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.723 34.769 1503.7043 12:46:22.57M 2015-10-10T11:44:03.593Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.723 34.769 1503.7040 12:46:22.77M 2015-10-10T11:44:03.793Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.722 34.768 1503.7041 12:46:22.97M 2015-10-10T11:44:03.993Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.722 34.767 1503.7032 12:46:23.19M 2015-10-10T11:44:04.198Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.721 34.767 1503.7018 12:46:23.39M 2015-10-10T11:44:04.405Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7070 12:46:23.59M 2015-10-10T11:44:04.604Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7080 12:46:23.79M 2015-10-10T11:44:04.808Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.772 1503.7086 12:46:24.01M 2015-10-10T11:44:05.013Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.773 1503.7094 12:46:24.20M 2015-10-10T11:44:05.213Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7086 12:46:24.40M 2015-10-10T11:44:05.418Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.728 34.773 1503.7087 12:46:24.60M 2015-10-10T11:44:05.641Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7102 12:46:24.80M 2015-10-10T11:44:05.841Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7101 12:46:25.02M 2015-10-10T11:44:06.023Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7094 12:46:25.22M 2015-10-10T11:44:06.228Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7079 12:46:25.42M 2015-10-10T11:44:06.433Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7076 12:46:25.62M 2015-10-10T11:44:06.653Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7072 12:46:25.82M 2015-10-10T11:44:06.838Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7068 12:46:26.05M 2015-10-10T11:44:07.046Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7067 12:46:26.23M 2015-10-10T11:44:07.243Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7064 12:46:26.43M 2015-10-10T11:44:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7059 12:46:26.63M 2015-10-10T11:44:07.648Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7065 12:46:26.83M 2015-10-10T11:44:07.853Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7070 12:46:27.05M 2015-10-10T11:44:08.058Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.776 1503.7080 12:46:27.25M 2015-10-10T11:44:08.258Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.730 34.776 1503.7084 12:46:27.45M 2015-10-10T11:44:08.463Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.730 34.776 1503.7081 12:46:27.65M 2015-10-10T11:44:08.668Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.730 34.776 1503.7085 12:46:27.85M 2015-10-10T11:44:08.868Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.730 34.775 1503.7083 12:46:28.07M 2015-10-10T11:44:09.073Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7079 12:46:28.27M 2015-10-10T11:44:09.278Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7085 12:46:28.46M 2015-10-10T11:44:09.478Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7074 12:46:28.66M 2015-10-10T11:44:09.685Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.775 1503.7056 12:46:28.86M 2015-10-10T11:44:09.884Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7054 12:46:29.08M 2015-10-10T11:44:10.083Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.775 1503.7057 12:46:29.28M 2015-10-10T11:44:10.288Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7057 12:46:29.48M 2015-10-10T11:44:10.493Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.727 34.774 1503.7045 12:46:29.68M 2015-10-10T11:44:10.693Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7053 12:46:29.88M 2015-10-10T11:44:10.898Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7058 12:46:30.09M 2015-10-10T11:44:11.118Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7068 12:46:30.29M 2015-10-10T11:44:11.303Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7068 12:46:30.51M 2015-10-10T11:44:11.508Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7076 12:46:30.69M 2015-10-10T11:44:11.713Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.730 34.777 1503.7073 12:46:30.89M 2015-10-10T11:44:11.913Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.730 34.777 1503.7073 12:46:31.11M 2015-10-10T11:44:12.118Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.730 34.777 1503.7083 12:46:31.31M 2015-10-10T11:44:12.318Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7086 12:46:31.51M 2015-10-10T11:44:12.523Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7081 12:46:31.71M 2015-10-10T11:44:12.723Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7075 12:46:31.91M 2015-10-10T11:44:12.928Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7074 12:46:32.12M 2015-10-10T11:44:13.161Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7100 12:46:32.32M 2015-10-10T11:44:13.328Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7114 12:46:32.52M 2015-10-10T11:44:13.538Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7124 12:46:32.72M 2015-10-10T11:44:13.743Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7128 12:46:32.92M 2015-10-10T11:44:13.948Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:46:33.14M 2015-10-10T11:44:14.148Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.731 34.777 1503.7136 12:46:33.34M 2015-10-10T11:44:14.353Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7163 12:46:33.54M 2015-10-10T11:44:14.553Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7169 12:46:33.74M 2015-10-10T11:44:14.758Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7168 12:46:33.93M 2015-10-10T11:44:14.958Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.777 1503.7167 12:46:34.16M 2015-10-10T11:44:15.164Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7155 12:46:34.35M 2015-10-10T11:44:15.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:46:34.55M 2015-10-10T11:44:15.588Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7124 12:46:34.75M 2015-10-10T11:44:15.773Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7107 12:46:34.97M 2015-10-10T11:44:15.973Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:46:35.17M 2015-10-10T11:44:16.178Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7098 12:46:35.37M 2015-10-10T11:44:16.383Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7078 12:46:35.57M 2015-10-10T11:44:16.588Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.775 1503.7064 12:46:35.77M 2015-10-10T11:44:16.788Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.728 34.774 1503.7069 12:46:35.97M 2015-10-10T11:44:16.988Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7068 12:46:36.18M 2015-10-10T11:44:17.193Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7051 12:46:36.38M 2015-10-10T11:44:17.393Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7040 12:46:36.58M 2015-10-10T11:44:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7035 12:46:36.78M 2015-10-10T11:44:17.804Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7025 12:46:37.00M 2015-10-10T11:44:18.003Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7024 12:46:37.20M 2015-10-10T11:44:18.208Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7032 12:46:37.40M 2015-10-10T11:44:18.408Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.774 1503.7043 12:46:37.60M 2015-10-10T11:44:18.613Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7059 12:46:37.80M 2015-10-10T11:44:18.818Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7063 12:46:38.02M 2015-10-10T11:44:19.018Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7069 12:46:38.21M 2015-10-10T11:44:19.218Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7068 12:46:38.41M 2015-10-10T11:44:19.428Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7075 12:46:38.61M 2015-10-10T11:44:19.628Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7078 12:46:38.81M 2015-10-10T11:44:19.833Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7085 12:46:39.03M 2015-10-10T11:44:20.048Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.776 1503.7103 12:46:39.23M 2015-10-10T11:44:20.238Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7083 12:46:39.44M 2015-10-10T11:44:20.438Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7086 12:46:39.63M 2015-10-10T11:44:20.643Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7089 12:46:39.83M 2015-10-10T11:44:20.848Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.733 34.780 1503.7092 12:46:40.04M 2015-10-10T11:44:21.048Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.780 1503.7095 12:46:40.24M 2015-10-10T11:44:21.253Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7085 12:46:40.44M 2015-10-10T11:44:21.458Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7074 12:46:40.64M 2015-10-10T11:44:21.658Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.731 34.779 1503.7073 12:46:40.84M 2015-10-10T11:44:21.863Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7084 12:46:41.06M 2015-10-10T11:44:22.063Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7070 12:46:41.26M 2015-10-10T11:44:22.268Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7067 12:46:41.45M 2015-10-10T11:44:22.473Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7070 12:46:41.66M 2015-10-10T11:44:22.673Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7070 12:46:41.86M 2015-10-10T11:44:22.879Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7073 12:46:42.08M 2015-10-10T11:44:23.079Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.775 1503.7067 12:46:42.27M 2015-10-10T11:44:23.284Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7058 12:46:42.47M 2015-10-10T11:44:23.487Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7047 12:46:42.67M 2015-10-10T11:44:23.721Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7037 12:46:42.87M 2015-10-10T11:44:23.893Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7028 12:46:43.09M 2015-10-10T11:44:24.093Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.725 34.772 1503.7028 12:46:43.29M 2015-10-10T11:44:24.299Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7040 12:46:43.49M 2015-10-10T11:44:24.519Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.773 1503.7047 12:46:43.69M 2015-10-10T11:44:24.703Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7039 12:46:43.90M 2015-10-10T11:44:24.921Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7031 12:46:44.10M 2015-10-10T11:44:25.109Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7032 12:46:44.30M 2015-10-10T11:44:25.314Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7043 12:46:44.50M 2015-10-10T11:44:25.514Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.771 1503.7047 12:46:44.70M 2015-10-10T11:44:25.719Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7048 12:46:44.90M 2015-10-10T11:44:25.924Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7054 12:46:45.12M 2015-10-10T11:44:26.125Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.771 1503.7061 12:46:45.32M 2015-10-10T11:44:26.329Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7069 12:46:45.52M 2015-10-10T11:44:26.534Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7074 12:46:45.71M 2015-10-10T11:44:26.734Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7075 12:46:45.92M 2015-10-10T11:44:26.939Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.773 1503.7080 12:46:46.13M 2015-10-10T11:44:27.139Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7085 12:46:46.33M 2015-10-10T11:44:27.344Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7074 12:46:46.53M 2015-10-10T11:44:27.544Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.775 1503.7074 12:46:46.73M 2015-10-10T11:44:27.749Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.776 1503.7076 12:46:46.93M 2015-10-10T11:44:27.954Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.730 34.777 1503.7087 12:46:47.15M 2015-10-10T11:44:28.154Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7084 12:46:47.35M 2015-10-10T11:44:28.359Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.731 34.778 1503.7076 12:46:47.55M 2015-10-10T11:44:28.564Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.731 34.778 1503.7074 12:46:47.75M 2015-10-10T11:44:28.766Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7070 12:46:47.94M 2015-10-10T11:44:28.984Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7069 12:46:48.16M 2015-10-10T11:44:29.169Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7068 12:46:48.38M 2015-10-10T11:44:29.374Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7067 12:46:48.56M 2015-10-10T11:44:29.579Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.730 34.778 1503.7070 12:46:48.76M 2015-10-10T11:44:29.779Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7081 12:46:48.96M 2015-10-10T11:44:29.984Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7086 12:46:49.18M 2015-10-10T11:44:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7084 12:46:49.38M 2015-10-10T11:44:30.389Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7083 12:46:49.58M 2015-10-10T11:44:30.594Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7092 12:46:49.78M 2015-10-10T11:44:30.794Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7102 12:46:49.97M 2015-10-10T11:44:30.999Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7095 12:46:50.19M 2015-10-10T11:44:31.204Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7098 12:46:50.39M 2015-10-10T11:44:31.441Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.775 1503.7098 12:46:50.59M 2015-10-10T11:44:31.609Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.775 1503.7103 12:46:50.79M 2015-10-10T11:44:31.814Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7111 12:46:51.01M 2015-10-10T11:44:32.014Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7108 12:46:51.21M 2015-10-10T11:44:32.241Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7104 12:46:51.41M 2015-10-10T11:44:32.419Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7106 12:46:51.60M 2015-10-10T11:44:32.624Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7106 12:46:51.81M 2015-10-10T11:44:32.829Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7114 12:46:52.03M 2015-10-10T11:44:33.029Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7115 12:46:52.22M 2015-10-10T11:44:33.229Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7112 12:46:52.42M 2015-10-10T11:44:33.454Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7122 12:46:52.62M 2015-10-10T11:44:33.639Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7120 12:46:52.84M 2015-10-10T11:44:33.844Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7113 12:46:53.04M 2015-10-10T11:44:34.046Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7115 12:46:53.24M 2015-10-10T11:44:34.249Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7130 12:46:53.44M 2015-10-10T11:44:34.449Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7126 12:46:53.64M 2015-10-10T11:44:34.654Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.776 1503.7126 12:46:53.84M 2015-10-10T11:44:34.859Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7128 12:46:54.05M 2015-10-10T11:44:35.059Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7111 12:46:54.25M 2015-10-10T11:44:35.264Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7103 12:46:54.45M 2015-10-10T11:44:35.464Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.729 34.774 1503.7080 12:46:54.65M 2015-10-10T11:44:35.669Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7064 12:46:54.85M 2015-10-10T11:44:35.874Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7047 12:46:55.07M 2015-10-10T11:44:36.074Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7028 12:46:55.27M 2015-10-10T11:44:36.279Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.724 34.771 1503.7015 12:46:55.47M 2015-10-10T11:44:36.479Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.724 34.771 1503.7009 12:46:55.67M 2015-10-10T11:44:36.685Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.725 34.772 1503.7023 12:46:55.86M 2015-10-10T11:44:36.884Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7054 12:46:56.08M 2015-10-10T11:44:37.089Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7046 12:46:56.28M 2015-10-10T11:44:37.289Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7032 12:46:56.48M 2015-10-10T11:44:37.494Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7023 12:46:56.68M 2015-10-10T11:44:37.699Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7034 12:46:56.88M 2015-10-10T11:44:37.919Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7102 12:46:57.10M 2015-10-10T11:44:38.109Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7103 12:46:57.31M 2015-10-10T11:44:38.309Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.734 34.780 1503.7107 12:46:57.50M 2015-10-10T11:44:38.509Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.732 34.778 1503.7100 12:46:57.70M 2015-10-10T11:44:38.709Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7097 12:46:57.90M 2015-10-10T11:44:38.914Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.731 34.777 1503.7095 12:46:58.11M 2015-10-10T11:44:39.124Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7100 12:46:58.31M 2015-10-10T11:44:39.325Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7079 12:46:58.51M 2015-10-10T11:44:39.524Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7079 12:46:58.71M 2015-10-10T11:44:39.724Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7101 12:46:58.91M 2015-10-10T11:44:39.934Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:46:59.13M 2015-10-10T11:44:40.134Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.723 34.769 1503.7036 12:46:59.33M 2015-10-10T11:44:40.339Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.723 34.769 1503.7042 12:46:59.52M 2015-10-10T11:44:40.539Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.724 34.769 1503.7056 12:46:59.73M 2015-10-10T11:44:40.749Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7065 12:46:59.92M 2015-10-10T11:44:40.944Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.774 1503.7020 12:47:00.15M 2015-10-10T11:44:41.144Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7032 12:47:00.34M 2015-10-10T11:44:41.354Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.776 1503.7040 12:47:00.54M 2015-10-10T11:44:41.554Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.730 34.777 1503.7057 12:47:00.74M 2015-10-10T11:44:41.759Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.731 34.778 1503.7065 12:47:00.94M 2015-10-10T11:44:41.965Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.731 34.779 1503.7065 12:47:01.16M 2015-10-10T11:44:42.164Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.732 34.779 1503.7067 12:47:01.36M 2015-10-10T11:44:42.384Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.779 1503.7063 12:47:01.56M 2015-10-10T11:44:42.569Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.732 34.779 1503.7069 12:47:01.77M 2015-10-10T11:44:42.774Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7073 12:47:01.95M 2015-10-10T11:44:42.975Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7079 12:47:02.17M 2015-10-10T11:44:43.179Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.780 1503.7084 12:47:02.37M 2015-10-10T11:44:43.385Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7091 12:47:02.57M 2015-10-10T11:44:43.589Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.780 1503.7101 12:47:02.77M 2015-10-10T11:44:43.784Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.733 34.780 1503.7098 12:47:02.97M 2015-10-10T11:44:44.001Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.732 34.780 1503.7097 12:47:03.18M 2015-10-10T11:44:44.194Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7092 12:47:03.39M 2015-10-10T11:44:44.395Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7092 12:47:03.59M 2015-10-10T11:44:44.599Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7091 12:47:03.78M 2015-10-10T11:44:44.799Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7087 12:47:04.00M 2015-10-10T11:44:45.009Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7086 12:47:04.20M 2015-10-10T11:44:45.209Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.771 1503.6990 12:47:04.40M 2015-10-10T11:44:45.414Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.771 1503.6981 12:47:04.60M 2015-10-10T11:44:45.614Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.722 34.770 1503.6976 12:47:04.80M 2015-10-10T11:44:45.819Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6973 12:47:05.02M 2015-10-10T11:44:46.019Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.721 34.768 1503.6975 12:47:05.22M 2015-10-10T11:44:46.241Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.720 34.768 1503.6973 12:47:05.42M 2015-10-10T11:44:46.429Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.719 34.767 1503.6970 12:47:05.62M 2015-10-10T11:44:46.629Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.718 34.765 1503.6967 12:47:05.81M 2015-10-10T11:44:46.850Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7062 12:47:06.03M 2015-10-10T11:44:47.040Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7076 12:47:06.25M 2015-10-10T11:44:47.240Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7087 12:47:06.43M 2015-10-10T11:44:47.445Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7101 12:47:06.63M 2015-10-10T11:44:47.645Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.776 1503.7109 12:47:06.83M 2015-10-10T11:44:47.850Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7104 12:47:07.05M 2015-10-10T11:44:48.050Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7111 12:47:07.25M 2015-10-10T11:44:48.255Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.732 34.778 1503.7104 12:47:07.45M 2015-10-10T11:44:48.460Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7111 12:47:07.65M 2015-10-10T11:44:48.660Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7104 12:47:07.84M 2015-10-10T11:44:48.865Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7104 12:47:08.06M 2015-10-10T11:44:49.070Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7098 12:47:08.26M 2015-10-10T11:44:49.270Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7097 12:47:08.46M 2015-10-10T11:44:49.475Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7095 12:47:08.66M 2015-10-10T11:44:49.675Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7089 12:47:08.86M 2015-10-10T11:44:49.880Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7083 12:47:09.08M 2015-10-10T11:44:50.085Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7068 12:47:09.28M 2015-10-10T11:44:50.285Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.727 34.773 1503.7053 12:47:09.48M 2015-10-10T11:44:50.521Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.727 34.773 1503.7052 12:47:09.68M 2015-10-10T11:44:50.695Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7064 12:47:09.88M 2015-10-10T11:44:50.895Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.772 1503.7065 12:47:10.09M 2015-10-10T11:44:51.100Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.772 1503.7068 12:47:10.29M 2015-10-10T11:44:51.320Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.726 34.771 1503.7068 12:47:10.49M 2015-10-10T11:44:51.505Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.726 34.771 1503.7076 12:47:10.71M 2015-10-10T11:44:51.705Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7076 12:47:10.89M 2015-10-10T11:44:51.910Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.725 34.770 1503.7068 12:47:11.11M 2015-10-10T11:44:52.115Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.770 1503.7058 12:47:11.31M 2015-10-10T11:44:52.315Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.724 34.770 1503.7051 12:47:11.51M 2015-10-10T11:44:52.520Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.724 34.770 1503.7052 12:47:11.70M 2015-10-10T11:44:52.725Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7123 12:47:11.90M 2015-10-10T11:44:52.925Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7119 12:47:12.12M 2015-10-10T11:44:53.161Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7126 12:47:12.32M 2015-10-10T11:44:53.335Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.732 34.777 1503.7137 12:47:12.52M 2015-10-10T11:44:53.535Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.732 34.778 1503.7133 12:47:12.72M 2015-10-10T11:44:53.740Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7129 12:47:12.92M 2015-10-10T11:44:53.940Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7111 12:47:13.14M 2015-10-10T11:44:54.140Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.733 34.779 1503.7100 12:47:13.34M 2015-10-10T11:44:54.350Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.732 34.779 1503.7089 12:47:13.53M 2015-10-10T11:44:54.550Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7086 12:47:13.74M 2015-10-10T11:44:54.750Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.731 34.778 1503.7085 12:47:13.93M 2015-10-10T11:44:54.955Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.731 34.778 1503.7083 12:47:14.15M 2015-10-10T11:44:55.160Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7079 12:47:14.35M 2015-10-10T11:44:55.360Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7078 12:47:14.55M 2015-10-10T11:44:55.565Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7072 12:47:14.75M 2015-10-10T11:44:55.785Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7064 12:47:14.95M 2015-10-10T11:44:55.970Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7067 12:47:15.18M 2015-10-10T11:44:56.175Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.775 1503.7067 12:47:15.37M 2015-10-10T11:44:56.380Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7058 12:47:15.57M 2015-10-10T11:44:56.580Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.774 1503.7059 12:47:15.77M 2015-10-10T11:44:56.785Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.774 1503.7058 12:47:15.96M 2015-10-10T11:44:56.985Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7075 12:47:16.18M 2015-10-10T11:44:57.190Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7080 12:47:16.38M 2015-10-10T11:44:57.390Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7074 12:47:16.58M 2015-10-10T11:44:57.595Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7076 12:47:16.78M 2015-10-10T11:44:57.795Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.772 1503.7065 12:47:17.00M 2015-10-10T11:44:58.000Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.772 1503.7057 12:47:17.20M 2015-10-10T11:44:58.200Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7067 12:47:17.40M 2015-10-10T11:44:58.405Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.772 1503.7061 12:47:17.59M 2015-10-10T11:44:58.610Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7057 12:47:17.79M 2015-10-10T11:44:58.815Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7058 12:47:18.01M 2015-10-10T11:44:59.015Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.725 34.771 1503.7054 12:47:18.21M 2015-10-10T11:44:59.220Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.770 1503.7062 12:47:18.41M 2015-10-10T11:44:59.420Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.725 34.770 1503.7069 12:47:18.61M 2015-10-10T11:44:59.625Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.727 34.771 1503.7085 12:47:18.81M 2015-10-10T11:44:59.830Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.727 34.772 1503.7092 12:47:19.03M