2015-10-10T11:43:00.040Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7056 12:45:19.23M 2015-10-10T11:43:00.245Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7052 12:45:19.43M 2015-10-10T11:43:00.450Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.775 1503.7045 12:45:19.63M 2015-10-10T11:43:00.650Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7037 12:45:19.83M 2015-10-10T11:43:00.855Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7043 12:45:20.05M 2015-10-10T11:43:01.055Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7053 12:45:20.25M 2015-10-10T11:43:01.260Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7036 12:45:20.45M 2015-10-10T11:43:01.460Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7035 12:45:20.65M 2015-10-10T11:43:01.665Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7040 12:45:20.84M 2015-10-10T11:43:01.870Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.773 1503.7047 12:45:21.06M 2015-10-10T11:43:02.075Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.727 34.773 1503.7050 12:45:21.26M 2015-10-10T11:43:02.275Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7052 12:45:21.46M 2015-10-10T11:43:02.475Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7047 12:45:21.66M 2015-10-10T11:43:02.680Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7039 12:45:21.86M 2015-10-10T11:43:02.885Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7025 12:45:22.08M 2015-10-10T11:43:03.090Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.771 1503.7014 12:45:22.28M 2015-10-10T11:43:03.290Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.771 1503.7009 12:45:22.48M 2015-10-10T11:43:03.490Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.724 34.771 1503.7013 12:45:22.68M 2015-10-10T11:43:03.695Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.724 34.771 1503.7015 12:45:22.87M 2015-10-10T11:43:03.900Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7015 12:45:23.09M 2015-10-10T11:43:04.120Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7015 12:45:23.29M 2015-10-10T11:43:04.305Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.725 34.772 1503.7024 12:45:23.51M 2015-10-10T11:43:04.521Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7036 12:45:23.69M 2015-10-10T11:43:04.710Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7037 12:45:23.89M 2015-10-10T11:43:04.915Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7042 12:45:24.11M 2015-10-10T11:43:05.120Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7045 12:45:24.31M 2015-10-10T11:43:05.320Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7046 12:45:24.51M 2015-10-10T11:43:05.525Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7053 12:45:24.70M 2015-10-10T11:43:05.720Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.729 34.776 1503.7056 12:45:24.91M 2015-10-10T11:43:05.930Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.776 1503.7059 12:45:25.12M 2015-10-10T11:43:06.135Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7067 12:45:25.32M 2015-10-10T11:43:06.335Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.777 1503.7076 12:45:25.52M 2015-10-10T11:43:06.540Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.778 1503.7084 12:45:25.72M 2015-10-10T11:43:06.740Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.731 34.778 1503.7086 12:45:25.92M 2015-10-10T11:43:06.945Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.730 34.777 1503.7078 12:45:26.14M 2015-10-10T11:43:07.150Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7075 12:45:26.34M 2015-10-10T11:43:07.350Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7073 12:45:26.54M 2015-10-10T11:43:07.555Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7064 12:45:26.73M 2015-10-10T11:43:07.760Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7051 12:45:26.93M 2015-10-10T11:43:07.960Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.728 34.775 1503.7052 12:45:27.15M 2015-10-10T11:43:08.160Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.776 1503.7039 12:45:27.35M 2015-10-10T11:43:08.365Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.728 34.775 1503.7032 12:45:27.55M 2015-10-10T11:43:08.590Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.727 34.775 1503.7020 12:45:27.75M 2015-10-10T11:43:08.775Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.776 1503.7020 12:45:27.97M 2015-10-10T11:43:08.975Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.728 34.776 1503.7026 12:45:28.17M 2015-10-10T11:43:09.175Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.728 34.776 1503.7020 12:45:28.37M 2015-10-10T11:43:09.380Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.727 34.775 1503.7009 12:45:28.56M 2015-10-10T11:43:09.585Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.726 34.774 1503.6993 12:45:28.76M 2015-10-10T11:43:09.790Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6984 12:45:28.96M 2015-10-10T11:43:09.990Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.725 34.774 1503.6992 12:45:29.18M 2015-10-10T11:43:10.190Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.725 34.774 1503.6990 12:45:29.38M 2015-10-10T11:43:10.395Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.774 1503.6993 12:45:29.58M 2015-10-10T11:43:10.600Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6993 12:45:29.78M 2015-10-10T11:43:10.800Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.726 34.775 1503.7001 12:45:30.00M 2015-10-10T11:43:11.005Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.6997 12:45:30.20M 2015-10-10T11:43:11.210Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.6996 12:45:30.40M 2015-10-10T11:43:11.410Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.6996 12:45:30.60M 2015-10-10T11:43:11.610Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7001 12:45:30.79M 2015-10-10T11:43:11.815Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7007 12:45:31.01M 2015-10-10T11:43:12.020Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.773 1503.7004 12:45:31.21M 2015-10-10T11:43:12.225Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6996 12:45:31.41M 2015-10-10T11:43:12.425Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.7006 12:45:31.61M 2015-10-10T11:43:12.641Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7010 12:45:31.81M 2015-10-10T11:43:12.830Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.773 1503.7008 12:45:32.03M 2015-10-10T11:43:13.051Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7001 12:45:32.23M 2015-10-10T11:43:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6997 12:45:32.44M 2015-10-10T11:43:13.441Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.724 34.772 1503.6986 12:45:32.63M 2015-10-10T11:43:13.646Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6980 12:45:32.82M 2015-10-10T11:43:13.850Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.772 1503.6970 12:45:33.04M 2015-10-10T11:43:14.051Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6997 12:45:33.24M 2015-10-10T11:43:14.251Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6997 12:45:33.44M 2015-10-10T11:43:14.456Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.771 1503.7006 12:45:33.64M 2015-10-10T11:43:14.661Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.724 34.771 1503.7007 12:45:33.84M 2015-10-10T11:43:14.861Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7014 12:45:34.06M 2015-10-10T11:43:15.066Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7019 12:45:34.26M 2015-10-10T11:43:15.281Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7034 12:45:34.46M 2015-10-10T11:43:15.471Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7041 12:45:34.65M 2015-10-10T11:43:15.676Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7040 12:45:34.85M 2015-10-10T11:43:15.876Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7042 12:45:35.07M 2015-10-10T11:43:16.081Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.773 1503.7031 12:45:35.27M 2015-10-10T11:43:16.286Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.774 1503.7029 12:45:35.47M 2015-10-10T11:43:16.486Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7032 12:45:35.67M 2015-10-10T11:43:16.691Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7034 12:45:35.87M 2015-10-10T11:43:16.891Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7031 12:45:36.09M 2015-10-10T11:43:17.096Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.775 1503.7023 12:45:36.29M 2015-10-10T11:43:17.301Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7014 12:45:36.49M 2015-10-10T11:43:17.521Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.6997 12:45:36.69M 2015-10-10T11:43:17.706Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6998 12:45:36.90M 2015-10-10T11:43:17.906Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6986 12:45:37.10M 2015-10-10T11:43:18.111Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6989 12:45:37.30M 2015-10-10T11:43:18.316Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6995 12:45:37.50M 2015-10-10T11:43:18.521Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.775 1503.6996 12:45:37.70M 2015-10-10T11:43:18.721Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.776 1503.7003 12:45:37.90M 2015-10-10T11:43:18.921Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.725 34.774 1503.6975 12:45:38.12M 2015-10-10T11:43:19.126Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6971 12:45:38.32M 2015-10-10T11:43:19.331Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.772 1503.6980 12:45:38.52M 2015-10-10T11:43:19.536Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.772 1503.6979 12:45:38.72M 2015-10-10T11:43:19.736Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6979 12:45:38.91M 2015-10-10T11:43:19.941Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6975 12:45:39.13M 2015-10-10T11:43:20.141Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6978 12:45:39.33M 2015-10-10T11:43:20.361Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.771 1503.6982 12:45:39.53M 2015-10-10T11:43:20.546Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.6998 12:45:39.73M 2015-10-10T11:43:20.746Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7007 12:45:39.93M 2015-10-10T11:43:20.951Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7018 12:45:40.14M 2015-10-10T11:43:21.156Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7023 12:45:40.34M 2015-10-10T11:43:21.361Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7025 12:45:40.54M 2015-10-10T11:43:21.561Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7031 12:45:40.74M 2015-10-10T11:43:21.766Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7039 12:45:40.94M 2015-10-10T11:43:21.986Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7043 12:45:41.16M 2015-10-10T11:43:22.176Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7028 12:45:41.38M 2015-10-10T11:43:22.376Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.772 1503.7012 12:45:41.56M 2015-10-10T11:43:22.576Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.772 1503.7009 12:45:41.76M 2015-10-10T11:43:22.781Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.772 1503.7006 12:45:41.96M 2015-10-10T11:43:22.986Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.773 1503.7017 12:45:42.18M 2015-10-10T11:43:23.186Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7021 12:45:42.38M 2015-10-10T11:43:23.391Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7017 12:45:42.58M 2015-10-10T11:43:23.591Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7008 12:45:42.77M 2015-10-10T11:43:23.796Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7007 12:45:42.97M 2015-10-10T11:43:24.001Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6951 12:45:43.19M 2015-10-10T11:43:24.201Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6945 12:45:43.39M 2015-10-10T11:43:24.401Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6945 12:45:43.59M 2015-10-10T11:43:24.611Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.772 1503.6945 12:45:43.78M 2015-10-10T11:43:24.811Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6948 12:45:44.01M 2015-10-10T11:43:25.016Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6952 12:45:44.21M 2015-10-10T11:43:25.216Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.724 34.773 1503.6963 12:45:44.41M 2015-10-10T11:43:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.724 34.773 1503.6964 12:45:44.60M 2015-10-10T11:43:25.621Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.773 1503.6979 12:45:44.80M 2015-10-10T11:43:25.826Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.773 1503.6987 12:45:45.02M 2015-10-10T11:43:26.031Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.772 1503.6993 12:45:45.22M 2015-10-10T11:43:26.231Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.724 34.772 1503.6995 12:45:45.42M 2015-10-10T11:43:26.451Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.773 1503.7007 12:45:45.62M 2015-10-10T11:43:26.641Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.774 1503.7024 12:45:45.83M 2015-10-10T11:43:26.841Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.727 34.774 1503.7039 12:45:46.04M 2015-10-10T11:43:27.046Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7050 12:45:46.23M 2015-10-10T11:43:27.246Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7053 12:45:46.44M 2015-10-10T11:43:27.451Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7050 12:45:46.63M 2015-10-10T11:43:27.656Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7056 12:45:46.84M 2015-10-10T11:43:27.856Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7052 12:45:47.05M 2015-10-10T11:43:28.061Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7046 12:45:47.25M 2015-10-10T11:43:28.281Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7031 12:45:47.45M 2015-10-10T11:43:28.466Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7021 12:45:47.65M 2015-10-10T11:43:28.671Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.770 1503.7017 12:45:47.85M 2015-10-10T11:43:28.871Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7014 12:45:48.07M 2015-10-10T11:43:29.071Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7014 12:45:48.27M 2015-10-10T11:43:29.281Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.723 34.769 1503.7007 12:45:48.46M 2015-10-10T11:43:29.481Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.769 1503.7007 12:45:48.66M 2015-10-10T11:43:29.681Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.722 34.769 1503.7004 12:45:48.86M 2015-10-10T11:43:29.886Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.769 1503.7008 12:45:49.08M 2015-10-10T11:43:30.086Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.7004 12:45:49.28M 2015-10-10T11:43:30.291Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.7006 12:45:49.48M 2015-10-10T11:43:30.496Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7007 12:45:49.68M 2015-10-10T11:43:30.696Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.770 1503.7001 12:45:49.88M 2015-10-10T11:43:30.921Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6989 12:45:50.10M 2015-10-10T11:43:31.106Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6992 12:45:50.31M 2015-10-10T11:43:31.306Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.772 1503.7013 12:45:50.50M 2015-10-10T11:43:31.511Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.771 1503.6989 12:45:50.69M 2015-10-10T11:43:31.716Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.770 1503.6993 12:45:50.89M 2015-10-10T11:43:31.916Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7045 12:45:51.11M 2015-10-10T11:43:32.121Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7050 12:45:51.31M 2015-10-10T11:43:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.775 1503.7052 12:45:51.51M 2015-10-10T11:43:32.526Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.779 1503.7107 12:45:51.71M 2015-10-10T11:43:32.726Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7111 12:45:51.91M 2015-10-10T11:43:32.931Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7109 12:45:52.13M 2015-10-10T11:43:33.136Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7111 12:45:52.33M 2015-10-10T11:43:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7115 12:45:52.53M 2015-10-10T11:43:33.542Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.776 1503.7076 12:45:52.72M 2015-10-10T11:43:33.742Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7069 12:45:52.92M 2015-10-10T11:43:33.946Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7064 12:45:53.14M 2015-10-10T11:43:34.151Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7058 12:45:53.34M 2015-10-10T11:43:34.361Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.772 1503.7051 12:45:53.54M 2015-10-10T11:43:34.557Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7041 12:45:53.74M 2015-10-10T11:43:34.757Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7020 12:45:53.94M 2015-10-10T11:43:34.961Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7032 12:45:54.16M 2015-10-10T11:43:35.166Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.772 1503.7029 12:45:54.36M 2015-10-10T11:43:35.386Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.773 1503.7032 12:45:54.56M 2015-10-10T11:43:35.572Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7059 12:45:54.77M 2015-10-10T11:43:35.776Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7065 12:45:54.95M 2015-10-10T11:43:35.976Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7062 12:45:55.17M 2015-10-10T11:43:36.182Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.774 1503.7053 12:45:55.37M 2015-10-10T11:43:36.382Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.775 1503.7057 12:45:55.57M 2015-10-10T11:43:36.587Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.775 1503.7057 12:45:55.77M 2015-10-10T11:43:36.792Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.728 34.775 1503.7048 12:45:55.97M 2015-10-10T11:43:36.992Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7042 12:45:56.19M 2015-10-10T11:43:37.197Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7039 12:45:56.38M 2015-10-10T11:43:37.402Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7047 12:45:56.59M 2015-10-10T11:43:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7050 12:45:56.78M 2015-10-10T11:43:37.802Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.728 34.775 1503.7059 12:45:57.00M 2015-10-10T11:43:38.007Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.725 34.772 1503.7017 12:45:57.20M 2015-10-10T11:43:38.212Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.771 1503.7006 12:45:57.40M 2015-10-10T11:43:38.417Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6987 12:45:57.60M 2015-10-10T11:43:38.617Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6965 12:45:57.80M 2015-10-10T11:43:38.817Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6973 12:45:58.02M 2015-10-10T11:43:39.022Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6974 12:45:58.21M 2015-10-10T11:43:39.222Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6969 12:45:58.41M 2015-10-10T11:43:39.432Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.769 1503.6965 12:45:58.61M 2015-10-10T11:43:39.632Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.769 1503.6973 12:45:58.81M 2015-10-10T11:43:39.847Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.770 1503.6982 12:45:59.03M 2015-10-10T11:43:40.037Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6982 12:45:59.24M 2015-10-10T11:43:40.242Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6989 12:45:59.43M 2015-10-10T11:43:40.442Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6990 12:45:59.63M 2015-10-10T11:43:40.647Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.772 1503.6990 12:45:59.83M 2015-10-10T11:43:40.852Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6993 12:46:00.05M 2015-10-10T11:43:41.052Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.7002 12:46:00.25M 2015-10-10T11:43:41.257Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.772 1503.7017 12:46:00.45M 2015-10-10T11:43:41.462Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.772 1503.7024 12:46:00.64M 2015-10-10T11:43:41.662Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.726 34.773 1503.7040 12:46:00.84M 2015-10-10T11:43:41.867Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.726 34.773 1503.7037 12:46:01.06M 2015-10-10T11:43:42.067Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.772 1503.7029 12:46:01.26M 2015-10-10T11:43:42.272Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7026 12:46:01.46M 2015-10-10T11:43:42.477Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7030 12:46:01.66M 2015-10-10T11:43:42.672Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7074 12:46:01.86M 2015-10-10T11:43:42.882Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7086 12:46:02.07M 2015-10-10T11:43:43.082Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.725 34.772 1503.7037 12:46:02.28M 2015-10-10T11:43:43.287Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.724 34.771 1503.7025 12:46:02.47M 2015-10-10T11:43:43.487Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.771 1503.7015 12:46:02.67M 2015-10-10T11:43:43.692Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7008 12:46:02.87M 2015-10-10T11:43:43.897Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.769 1503.7002 12:46:03.09M 2015-10-10T11:43:44.097Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.722 34.769 1503.6998 12:46:03.29M 2015-10-10T11:43:44.317Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.722 34.769 1503.6989 12:46:03.49M 2015-10-10T11:43:44.502Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.721 34.768 1503.6987 12:46:03.70M 2015-10-10T11:43:44.702Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6990 12:46:03.89M 2015-10-10T11:43:44.912Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6990 12:46:04.10M 2015-10-10T11:43:45.117Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7010 12:46:04.30M 2015-10-10T11:43:45.321Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7023 12:46:04.51M 2015-10-10T11:43:45.517Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7039 12:46:04.70M 2015-10-10T11:43:45.739Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7046 12:46:04.90M 2015-10-10T11:43:45.927Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.773 1503.7062 12:46:05.12M 2015-10-10T11:43:46.127Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7075 12:46:05.32M 2015-10-10T11:43:46.332Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.774 1503.7091 12:46:05.52M 2015-10-10T11:43:46.537Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.728 34.773 1503.7094 12:46:05.72M 2015-10-10T11:43:46.737Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7104 12:46:05.92M 2015-10-10T11:43:46.942Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7111 12:46:06.14M 2015-10-10T11:43:47.142Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7115 12:46:06.33M 2015-10-10T11:43:47.347Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7118 12:46:06.53M 2015-10-10T11:43:47.547Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7125 12:46:06.73M 2015-10-10T11:43:47.752Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7129 12:46:06.93M 2015-10-10T11:43:47.957Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.773 1503.7135 12:46:07.15M 2015-10-10T11:43:48.157Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.729 34.773 1503.7131 12:46:07.35M 2015-10-10T11:43:48.362Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7073 12:46:07.55M 2015-10-10T11:43:48.567Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.773 1503.7056 12:46:07.75M 2015-10-10T11:43:48.782Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7046 12:46:07.95M 2015-10-10T11:43:48.967Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7034 12:46:08.18M 2015-10-10T11:43:49.201Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7020 12:46:08.36M 2015-10-10T11:43:49.377Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.772 1503.7009 12:46:08.56M 2015-10-10T11:43:49.582Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6996 12:46:08.76M 2015-10-10T11:43:49.782Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.773 1503.6985 12:46:08.96M 2015-10-10T11:43:49.987Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6981 12:46:09.18M 2015-10-10T11:43:50.187Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6980 12:46:09.38M 2015-10-10T11:43:50.392Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.772 1503.6990 12:46:09.58M 2015-10-10T11:43:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.772 1503.7000 12:46:09.78M 2015-10-10T11:43:50.797Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.772 1503.7006 12:46:10.00M 2015-10-10T11:43:51.002Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.772 1503.7009 12:46:10.20M 2015-10-10T11:43:51.207Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.772 1503.7015 12:46:10.39M 2015-10-10T11:43:51.407Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.772 1503.7019 12:46:10.59M 2015-10-10T11:43:51.612Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7097 12:46:10.79M 2015-10-10T11:43:51.817Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.780 1503.7107 12:46:11.01M 2015-10-10T11:43:52.017Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7106 12:46:11.21M 2015-10-10T11:43:52.222Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.779 1503.7103 12:46:11.41M 2015-10-10T11:43:52.422Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.769 1503.6987 12:46:11.61M 2015-10-10T11:43:52.627Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.720 34.767 1503.6973 12:46:11.81M 2015-10-10T11:43:52.827Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.721 34.768 1503.6987 12:46:12.03M 2015-10-10T11:43:53.027Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.768 1503.7003 12:46:12.22M 2015-10-10T11:43:53.252Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.723 34.769 1503.7018 12:46:12.42M 2015-10-10T11:43:53.437Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.724 34.770 1503.7028 12:46:12.64M 2015-10-10T11:43:53.643Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.726 34.772 1503.7039 12:46:12.82M 2015-10-10T11:43:53.846Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.772 1503.7042 12:46:13.04M 2015-10-10T11:43:54.081Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7104 12:46:13.24M 2015-10-10T11:43:54.247Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7109 12:46:13.44M 2015-10-10T11:43:54.452Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.731 34.777 1503.7113 12:46:13.64M 2015-10-10T11:43:54.657Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7107 12:46:13.84M 2015-10-10T11:43:54.857Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7111 12:46:14.06M 2015-10-10T11:43:55.062Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7119 12:46:14.26M 2015-10-10T11:43:55.267Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7119 12:46:14.45M 2015-10-10T11:43:55.467Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.779 1503.7164 12:46:14.65M 2015-10-10T11:43:55.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.735 34.780 1503.7178 12:46:14.85M 2015-10-10T11:43:55.872Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7113 12:46:15.07M 2015-10-10T11:43:56.077Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7098 12:46:15.27M 2015-10-10T11:43:56.283Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.773 1503.7081 12:46:15.47M 2015-10-10T11:43:56.486Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7069 12:46:15.67M 2015-10-10T11:43:56.687Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.770 1503.7047 12:46:15.87M 2015-10-10T11:43:56.887Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7032 12:46:16.09M 2015-10-10T11:43:57.092Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7017 12:46:16.29M 2015-10-10T11:43:57.297Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.770 1503.7054 12:46:16.48M 2015-10-10T11:43:57.497Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.725 34.771 1503.7058 12:46:16.68M 2015-10-10T11:43:57.717Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.771 1503.7059 12:46:16.88M 2015-10-10T11:43:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7069 12:46:17.12M 2015-10-10T11:43:58.108Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7062 12:46:17.30M 2015-10-10T11:43:58.313Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7050 12:46:17.50M 2015-10-10T11:43:58.512Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7030 12:46:17.70M 2015-10-10T11:43:58.722Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.724 34.770 1503.7012 12:46:17.90M 2015-10-10T11:43:58.918Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7035 12:46:18.12M 2015-10-10T11:43:59.117Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.774 1503.7054 12:46:18.31M 2015-10-10T11:43:59.322Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7048 12:46:18.51M 2015-10-10T11:43:59.527Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7043 12:46:18.71M 2015-10-10T11:43:59.728Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.724 34.770 1503.7034 12:46:18.91M 2015-10-10T11:43:59.933Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.723 34.769 1503.7018 12:46:19.13M