2015-10-10T11:42:00.147Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.723 34.773 1503.6952 12:44:19.34M 2015-10-10T11:42:00.347Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.773 1503.6958 12:44:19.53M 2015-10-10T11:42:00.552Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.724 34.773 1503.6967 12:44:19.73M 2015-10-10T11:42:00.757Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.725 34.774 1503.6986 12:44:19.93M 2015-10-10T11:42:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.775 1503.7001 12:44:20.15M 2015-10-10T11:42:01.168Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.725 34.773 1503.6993 12:44:20.35M 2015-10-10T11:42:01.367Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.730 34.778 1503.7057 12:44:20.55M 2015-10-10T11:42:01.587Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.731 34.778 1503.7070 12:44:20.75M 2015-10-10T11:42:01.772Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7081 12:44:20.96M 2015-10-10T11:42:01.978Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.732 34.779 1503.7087 12:44:21.17M 2015-10-10T11:42:02.177Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.732 34.779 1503.7098 12:44:21.37M 2015-10-10T11:42:02.377Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.732 34.779 1503.7095 12:44:21.56M 2015-10-10T11:42:02.587Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7092 12:44:21.76M 2015-10-10T11:42:02.787Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7095 12:44:21.96M 2015-10-10T11:42:02.992Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7097 12:44:22.18M 2015-10-10T11:42:03.193Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.773 1503.7019 12:44:22.38M 2015-10-10T11:42:03.398Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.771 1503.7003 12:44:22.58M 2015-10-10T11:42:03.598Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7064 12:44:22.78M 2015-10-10T11:42:03.804Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.723 34.768 1503.7061 12:44:23.00M 2015-10-10T11:42:04.003Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.722 34.767 1503.7058 12:44:23.20M 2015-10-10T11:42:04.208Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.722 34.767 1503.7062 12:44:23.39M 2015-10-10T11:42:04.412Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.722 34.766 1503.7067 12:44:23.59M 2015-10-10T11:42:04.617Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.720 34.765 1503.7040 12:44:23.79M 2015-10-10T11:42:04.817Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.720 34.764 1503.7036 12:44:24.01M 2015-10-10T11:42:05.017Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.719 34.764 1503.7028 12:44:24.21M 2015-10-10T11:42:05.227Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.719 34.764 1503.7010 12:44:24.41M 2015-10-10T11:42:05.428Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.718 34.764 1503.6997 12:44:24.61M 2015-10-10T11:42:05.640Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.711 34.758 1503.6914 12:44:24.81M 2015-10-10T11:42:05.833Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.711 34.758 1503.6903 12:44:25.03M 2015-10-10T11:42:06.053Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.711 34.758 1503.6885 12:44:25.22M 2015-10-10T11:42:06.238Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.711 34.759 1503.6879 12:44:25.44M 2015-10-10T11:42:06.444Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.711 34.759 1503.6876 12:44:25.62M 2015-10-10T11:42:06.643Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.711 34.759 1503.6869 12:44:25.82M 2015-10-10T11:42:06.848Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.770 1503.6990 12:44:26.04M 2015-10-10T11:42:07.048Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.772 1503.7013 12:44:26.24M 2015-10-10T11:42:07.258Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.775 1503.7026 12:44:26.44M 2015-10-10T11:42:07.458Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.7003 12:44:26.64M 2015-10-10T11:42:07.708Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6993 12:44:26.84M 2015-10-10T11:42:07.868Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.774 1503.6985 12:44:27.10M 2015-10-10T11:42:08.068Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.772 1503.6964 12:44:27.26M 2015-10-10T11:42:08.268Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.722 34.771 1503.6948 12:44:27.45M 2015-10-10T11:42:08.481Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.721 34.770 1503.6936 12:44:27.65M 2015-10-10T11:42:08.673Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.720 34.769 1503.6906 12:44:27.85M 2015-10-10T11:42:08.878Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.719 34.769 1503.6898 12:44:28.07M 2015-10-10T11:42:09.085Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.719 34.769 1503.6896 12:44:28.27M 2015-10-10T11:42:09.283Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.769 1503.6884 12:44:28.47M 2015-10-10T11:42:09.488Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.718 34.769 1503.6869 12:44:28.67M 2015-10-10T11:42:09.693Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.718 34.769 1503.6864 12:44:28.87M 2015-10-10T11:42:09.893Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.723 34.774 1503.6912 12:44:29.09M 2015-10-10T11:42:10.098Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.723 34.774 1503.6914 12:44:29.28M 2015-10-10T11:42:10.298Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6899 12:44:29.49M 2015-10-10T11:42:10.518Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6896 12:44:29.68M 2015-10-10T11:42:10.708Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6893 12:44:29.90M 2015-10-10T11:42:10.908Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.777 1503.6943 12:44:30.10M 2015-10-10T11:42:11.113Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6963 12:44:30.30M 2015-10-10T11:42:11.318Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.729 34.779 1503.6975 12:44:30.50M 2015-10-10T11:42:11.518Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.780 1503.7001 12:44:30.70M 2015-10-10T11:42:11.724Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6957 12:44:30.90M 2015-10-10T11:42:11.923Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6956 12:44:31.12M 2015-10-10T11:42:12.128Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6962 12:44:31.31M 2015-10-10T11:42:12.328Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6952 12:44:31.51M 2015-10-10T11:42:12.533Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 12:44:31.71M 2015-10-10T11:42:12.783Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6952 12:44:31.91M 2015-10-10T11:42:12.938Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6945 12:44:32.17M 2015-10-10T11:42:13.161Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6937 12:44:32.33M 2015-10-10T11:42:13.348Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6940 12:44:32.53M 2015-10-10T11:42:13.548Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7017 12:44:32.73M 2015-10-10T11:42:13.753Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7021 12:44:32.93M 2015-10-10T11:42:13.953Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7034 12:44:33.14M 2015-10-10T11:42:14.158Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.729 34.777 1503.7042 12:44:33.34M 2015-10-10T11:42:14.358Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7046 12:44:33.54M 2015-10-10T11:42:14.601Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7043 12:44:33.74M 2015-10-10T11:42:14.768Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.729 34.777 1503.7047 12:44:33.94M 2015-10-10T11:42:14.983Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7036 12:44:34.16M 2015-10-10T11:42:15.173Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7026 12:44:34.37M 2015-10-10T11:42:15.378Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7020 12:44:34.56M 2015-10-10T11:42:15.578Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7014 12:44:34.76M 2015-10-10T11:42:15.783Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6990 12:44:34.95M 2015-10-10T11:42:15.988Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6973 12:44:35.18M 2015-10-10T11:42:16.188Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.721 34.770 1503.6943 12:44:35.37M 2015-10-10T11:42:16.393Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6942 12:44:35.57M 2015-10-10T11:42:16.593Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.720 34.769 1503.6941 12:44:35.77M 2015-10-10T11:42:16.798Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.720 34.769 1503.6951 12:44:35.97M 2015-10-10T11:42:16.998Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.720 34.769 1503.6951 12:44:36.19M 2015-10-10T11:42:17.206Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6952 12:44:36.39M 2015-10-10T11:42:17.403Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.719 34.767 1503.6938 12:44:36.59M 2015-10-10T11:42:17.608Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.719 34.767 1503.6942 12:44:36.79M 2015-10-10T11:42:17.808Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.720 34.768 1503.6953 12:44:37.00M 2015-10-10T11:42:18.013Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.720 34.767 1503.6959 12:44:37.20M 2015-10-10T11:42:18.219Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.767 1503.6959 12:44:37.40M 2015-10-10T11:42:18.423Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.719 34.767 1503.6956 12:44:37.60M 2015-10-10T11:42:18.623Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6940 12:44:37.80M 2015-10-10T11:42:18.828Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.718 34.766 1503.6948 12:44:38.02M 2015-10-10T11:42:19.028Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.766 1503.6959 12:44:38.22M 2015-10-10T11:42:19.228Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.719 34.766 1503.6973 12:44:38.42M 2015-10-10T11:42:19.453Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.720 34.767 1503.6989 12:44:38.61M 2015-10-10T11:42:19.638Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.721 34.767 1503.6996 12:44:38.83M 2015-10-10T11:42:19.838Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.768 1503.7017 12:44:39.04M 2015-10-10T11:42:20.043Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7025 12:44:39.23M 2015-10-10T11:42:20.281Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7036 12:44:39.43M 2015-10-10T11:42:20.453Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:44:39.63M 2015-10-10T11:42:20.653Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7068 12:44:39.83M 2015-10-10T11:42:20.853Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7070 12:44:40.05M 2015-10-10T11:42:21.063Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7070 12:44:40.25M 2015-10-10T11:42:21.263Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7072 12:44:40.45M 2015-10-10T11:42:21.468Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7076 12:44:40.65M 2015-10-10T11:42:21.668Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7090 12:44:40.85M 2015-10-10T11:42:21.873Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7091 12:44:41.06M 2015-10-10T11:42:22.073Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7085 12:44:41.26M 2015-10-10T11:42:22.278Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7078 12:44:41.46M 2015-10-10T11:42:22.478Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7068 12:44:41.66M 2015-10-10T11:42:22.683Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.775 1503.7058 12:44:41.86M 2015-10-10T11:42:22.888Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.774 1503.7051 12:44:42.08M 2015-10-10T11:42:23.088Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.774 1503.7048 12:44:42.28M 2015-10-10T11:42:23.294Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7041 12:44:42.48M 2015-10-10T11:42:23.498Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.726 34.773 1503.7028 12:44:42.68M 2015-10-10T11:42:23.698Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.773 1503.7013 12:44:42.88M 2015-10-10T11:42:23.918Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7019 12:44:43.10M 2015-10-10T11:42:24.108Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7014 12:44:43.31M 2015-10-10T11:42:24.308Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7004 12:44:43.49M 2015-10-10T11:42:24.508Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.724 34.771 1503.6997 12:44:43.69M 2015-10-10T11:42:24.713Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6991 12:44:43.89M 2015-10-10T11:42:24.918Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6989 12:44:44.11M 2015-10-10T11:42:25.121Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6995 12:44:44.31M 2015-10-10T11:42:25.323Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.6998 12:44:44.51M 2015-10-10T11:42:25.528Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6995 12:44:44.71M 2015-10-10T11:42:25.732Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6984 12:44:44.91M 2015-10-10T11:42:25.928Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6989 12:44:45.12M 2015-10-10T11:42:26.134Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6995 12:44:45.32M 2015-10-10T11:42:26.338Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.7002 12:44:45.52M 2015-10-10T11:42:26.543Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.773 1503.7003 12:44:45.72M 2015-10-10T11:42:26.748Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6997 12:44:45.92M 2015-10-10T11:42:26.960Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6992 12:44:46.14M 2015-10-10T11:42:27.148Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.775 1503.6987 12:44:46.34M 2015-10-10T11:42:27.353Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6987 12:44:46.54M 2015-10-10T11:42:27.558Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.776 1503.6992 12:44:46.74M 2015-10-10T11:42:27.759Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.7002 12:44:46.94M 2015-10-10T11:42:27.964Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.775 1503.6953 12:44:47.15M 2015-10-10T11:42:28.168Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6938 12:44:47.35M 2015-10-10T11:42:28.389Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6932 12:44:47.55M 2015-10-10T11:42:28.601Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6945 12:44:47.77M 2015-10-10T11:42:28.779Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6947 12:44:47.95M 2015-10-10T11:42:28.979Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6945 12:44:48.17M 2015-10-10T11:42:29.184Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.773 1503.6940 12:44:48.37M 2015-10-10T11:42:29.384Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6929 12:44:48.57M 2015-10-10T11:42:29.589Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6931 12:44:48.77M 2015-10-10T11:42:29.789Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6937 12:44:48.97M 2015-10-10T11:42:29.994Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.773 1503.6935 12:44:49.18M 2015-10-10T11:42:30.199Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6934 12:44:49.38M 2015-10-10T11:42:30.399Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 12:44:49.58M 2015-10-10T11:42:30.604Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6947 12:44:49.78M 2015-10-10T11:42:30.804Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6951 12:44:50.00M 2015-10-10T11:42:31.009Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6953 12:44:50.20M 2015-10-10T11:42:31.209Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6956 12:44:50.40M 2015-10-10T11:42:31.414Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6953 12:44:50.60M 2015-10-10T11:42:31.619Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6954 12:44:50.79M 2015-10-10T11:42:31.819Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6956 12:44:51.01M 2015-10-10T11:42:32.024Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6962 12:44:51.21M 2015-10-10T11:42:32.229Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6973 12:44:51.41M 2015-10-10T11:42:32.429Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6980 12:44:51.61M 2015-10-10T11:42:32.634Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.772 1503.6981 12:44:51.81M 2015-10-10T11:42:32.854Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6986 12:44:52.03M 2015-10-10T11:42:33.084Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6987 12:44:52.24M 2015-10-10T11:42:33.239Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6993 12:44:52.47M 2015-10-10T11:42:33.444Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.6998 12:44:52.62M 2015-10-10T11:42:33.681Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.774 1503.7013 12:44:52.83M 2015-10-10T11:42:33.849Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.721 34.769 1503.6968 12:44:53.04M 2015-10-10T11:42:34.054Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.720 34.768 1503.6953 12:44:53.24M 2015-10-10T11:42:34.259Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.720 34.768 1503.6954 12:44:53.44M 2015-10-10T11:42:34.459Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.767 1503.6947 12:44:53.64M 2015-10-10T11:42:34.664Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.767 1503.6941 12:44:53.84M 2015-10-10T11:42:34.869Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.719 34.767 1503.6947 12:44:54.06M 2015-10-10T11:42:35.069Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.719 34.767 1503.6940 12:44:54.26M 2015-10-10T11:42:35.280Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.718 34.767 1503.6943 12:44:54.46M 2015-10-10T11:42:35.474Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.719 34.767 1503.6942 12:44:54.66M 2015-10-10T11:42:35.679Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.719 34.768 1503.6941 12:44:54.86M 2015-10-10T11:42:35.884Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.720 34.768 1503.6949 12:44:55.07M 2015-10-10T11:42:36.085Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.721 34.769 1503.6962 12:44:55.27M 2015-10-10T11:42:36.289Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.722 34.770 1503.6979 12:44:55.47M 2015-10-10T11:42:36.489Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.722 34.770 1503.6986 12:44:55.67M 2015-10-10T11:42:36.694Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.723 34.771 1503.7002 12:44:55.87M 2015-10-10T11:42:36.894Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.724 34.771 1503.7009 12:44:56.09M 2015-10-10T11:42:37.099Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.772 1503.7024 12:44:56.29M 2015-10-10T11:42:37.319Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7031 12:44:56.48M 2015-10-10T11:42:37.504Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.773 1503.7043 12:44:56.70M 2015-10-10T11:42:37.709Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7048 12:44:56.89M 2015-10-10T11:42:37.909Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7048 12:44:57.10M 2015-10-10T11:42:38.114Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7047 12:44:57.30M 2015-10-10T11:42:38.314Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.773 1503.7043 12:44:57.50M 2015-10-10T11:42:38.521Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7052 12:44:57.70M 2015-10-10T11:42:38.724Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7054 12:44:57.90M 2015-10-10T11:42:38.929Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7053 12:44:58.12M 2015-10-10T11:42:39.129Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.773 1503.7053 12:44:58.32M 2015-10-10T11:42:39.334Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7051 12:44:58.52M 2015-10-10T11:42:39.534Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7047 12:44:58.72M 2015-10-10T11:42:39.739Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7040 12:44:58.92M 2015-10-10T11:42:39.944Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7035 12:44:59.13M 2015-10-10T11:42:40.144Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7030 12:44:59.33M 2015-10-10T11:42:40.349Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7032 12:44:59.53M 2015-10-10T11:42:40.549Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.772 1503.7019 12:44:59.73M 2015-10-10T11:42:40.754Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7020 12:44:59.93M 2015-10-10T11:42:40.959Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.726 34.773 1503.7034 12:45:00.15M 2015-10-10T11:42:41.159Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7034 12:45:00.35M 2015-10-10T11:42:41.365Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7031 12:45:00.55M 2015-10-10T11:42:41.564Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7032 12:45:00.75M 2015-10-10T11:42:41.789Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7040 12:45:00.94M 2015-10-10T11:42:41.974Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7045 12:45:01.18M 2015-10-10T11:42:42.174Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7048 12:45:01.36M 2015-10-10T11:42:42.379Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7050 12:45:01.56M 2015-10-10T11:42:42.579Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7050 12:45:01.76M 2015-10-10T11:42:42.784Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.727 34.774 1503.7045 12:45:01.96M 2015-10-10T11:42:42.984Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.726 34.773 1503.7032 12:45:02.18M 2015-10-10T11:42:43.189Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.725 34.772 1503.7017 12:45:02.38M 2015-10-10T11:42:43.394Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.724 34.771 1503.7006 12:45:02.58M 2015-10-10T11:42:43.599Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.724 34.771 1503.6997 12:45:02.78M 2015-10-10T11:42:43.799Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.723 34.770 1503.6985 12:45:03.00M 2015-10-10T11:42:43.999Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.722 34.770 1503.6984 12:45:03.19M 2015-10-10T11:42:44.206Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.732 34.778 1503.7084 12:45:03.39M 2015-10-10T11:42:44.409Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6963 12:45:03.59M 2015-10-10T11:42:44.609Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6945 12:45:03.79M 2015-10-10T11:42:44.814Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6923 12:45:04.01M 2015-10-10T11:42:45.019Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.723 34.774 1503.6906 12:45:04.21M 2015-10-10T11:42:45.219Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.722 34.773 1503.6895 12:45:04.41M 2015-10-10T11:42:45.424Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6879 12:45:04.61M 2015-10-10T11:42:45.629Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.771 1503.6874 12:45:04.81M 2015-10-10T11:42:45.829Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.718 34.769 1503.6858 12:45:05.03M 2015-10-10T11:42:46.029Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6859 12:45:05.22M 2015-10-10T11:42:46.254Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.767 1503.6862 12:45:05.42M 2015-10-10T11:42:46.439Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.717 34.767 1503.6866 12:45:05.64M 2015-10-10T11:42:46.644Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.718 34.768 1503.6873 12:45:05.82M 2015-10-10T11:42:46.844Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6968 12:45:06.04M 2015-10-10T11:42:47.081Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.775 1503.6990 12:45:06.24M 2015-10-10T11:42:47.249Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.777 1503.7012 12:45:06.44M 2015-10-10T11:42:47.454Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.730 34.778 1503.7026 12:45:06.63M 2015-10-10T11:42:47.654Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.731 34.779 1503.7042 12:45:06.83M 2015-10-10T11:42:47.859Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.733 34.780 1503.7064 12:45:07.05M 2015-10-10T11:42:48.065Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.734 34.782 1503.7083 12:45:07.25M 2015-10-10T11:42:48.270Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.735 34.783 1503.7098 12:45:07.45M 2015-10-10T11:42:48.470Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.735 34.783 1503.7100 12:45:07.65M 2015-10-10T11:42:48.670Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.734 34.782 1503.7090 12:45:07.85M 2015-10-10T11:42:48.874Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.734 34.782 1503.7080 12:45:08.07M 2015-10-10T11:42:49.080Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.733 34.782 1503.7070 12:45:08.27M 2015-10-10T11:42:49.279Z|I-OCEAN7-304-XXXX| 25.87 14.022 41.732 34.781 1503.7069 12:45:08.47M 2015-10-10T11:42:49.484Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.731 34.780 1503.7067 12:45:08.67M 2015-10-10T11:42:49.689Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.730 34.778 1503.7053 12:45:08.86M 2015-10-10T11:42:49.921Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7034 12:45:09.08M 2015-10-10T11:42:50.094Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.727 34.776 1503.7024 12:45:09.28M 2015-10-10T11:42:50.294Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.726 34.774 1503.7009 12:45:09.48M 2015-10-10T11:42:50.499Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.725 34.773 1503.7012 12:45:09.68M 2015-10-10T11:42:50.721Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.6998 12:45:09.88M 2015-10-10T11:42:50.905Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.724 34.771 1503.7001 12:45:10.11M 2015-10-10T11:42:51.110Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.723 34.771 1503.7003 12:45:10.30M 2015-10-10T11:42:51.310Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.770 1503.6985 12:45:10.50M 2015-10-10T11:42:51.521Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.769 1503.6993 12:45:10.70M 2015-10-10T11:42:51.719Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.722 34.769 1503.7001 12:45:10.89M 2015-10-10T11:42:51.920Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.721 34.769 1503.6998 12:45:11.11M 2015-10-10T11:42:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.721 34.769 1503.6987 12:45:11.31M 2015-10-10T11:42:52.325Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.769 1503.6976 12:45:11.51M 2015-10-10T11:42:52.530Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.721 34.768 1503.6979 12:45:11.71M 2015-10-10T11:42:52.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.721 34.768 1503.6986 12:45:11.91M 2015-10-10T11:42:52.935Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.721 34.768 1503.6985 12:45:12.13M 2015-10-10T11:42:53.140Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.720 34.768 1503.6982 12:45:12.33M 2015-10-10T11:42:53.361Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.716 34.764 1503.6941 12:45:12.53M 2015-10-10T11:42:53.545Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.716 34.764 1503.6930 12:45:12.73M 2015-10-10T11:42:53.750Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.717 34.765 1503.6926 12:45:12.93M 2015-10-10T11:42:53.950Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.717 34.765 1503.6924 12:45:13.14M 2015-10-10T11:42:54.155Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.717 34.765 1503.6926 12:45:13.34M 2015-10-10T11:42:54.355Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6926 12:45:13.54M 2015-10-10T11:42:54.560Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.718 34.766 1503.6921 12:45:13.74M 2015-10-10T11:42:54.765Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.718 34.766 1503.6924 12:45:13.94M 2015-10-10T11:42:54.965Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6930 12:45:14.16M 2015-10-10T11:42:55.185Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.719 34.766 1503.6945 12:45:14.36M 2015-10-10T11:42:55.375Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.767 1503.6952 12:45:14.57M 2015-10-10T11:42:55.575Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.721 34.769 1503.6952 12:45:14.76M 2015-10-10T11:42:55.780Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.721 34.769 1503.6964 12:45:14.95M 2015-10-10T11:42:55.980Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.722 34.770 1503.6971 12:45:15.17M 2015-10-10T11:42:56.185Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.723 34.771 1503.6984 12:45:15.37M 2015-10-10T11:42:56.400Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.724 34.772 1503.6991 12:45:15.57M 2015-10-10T11:42:56.590Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6959 12:45:15.77M 2015-10-10T11:42:56.795Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.768 1503.6962 12:45:15.97M 2015-10-10T11:42:56.995Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.720 34.769 1503.6949 12:45:16.19M 2015-10-10T11:42:57.200Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6946 12:45:16.39M 2015-10-10T11:42:57.400Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6946 12:45:16.58M 2015-10-10T11:42:57.605Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6946 12:45:16.78M 2015-10-10T11:42:57.810Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.769 1503.6942 12:45:17.01M 2015-10-10T11:42:58.010Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.768 1503.6934 12:45:17.20M 2015-10-10T11:42:58.215Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6934 12:45:17.40M 2015-10-10T11:42:58.415Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6951 12:45:17.60M 2015-10-10T11:42:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6962 12:45:17.80M 2015-10-10T11:42:58.825Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.770 1503.6967 12:45:18.02M 2015-10-10T11:42:59.025Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6970 12:45:18.22M 2015-10-10T11:42:59.230Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6975 12:45:18.42M 2015-10-10T11:42:59.435Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6985 12:45:18.62M 2015-10-10T11:42:59.655Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7051 12:45:18.81M 2015-10-10T11:42:59.840Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7054 12:45:19.05M