2015-10-10T11:41:00.050Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6946 12:43:19.24M 2015-10-10T11:41:00.255Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6946 12:43:19.44M 2015-10-10T11:41:00.455Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6934 12:43:19.64M 2015-10-10T11:41:00.660Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.768 1503.6923 12:43:19.83M 2015-10-10T11:41:00.865Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6925 12:43:20.05M 2015-10-10T11:41:01.065Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.720 34.768 1503.6937 12:43:20.25M 2015-10-10T11:41:01.270Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.768 1503.6935 12:43:20.45M 2015-10-10T11:41:01.475Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.767 1503.6926 12:43:20.65M 2015-10-10T11:41:01.675Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6947 12:43:20.85M 2015-10-10T11:41:01.875Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.721 34.770 1503.6949 12:43:21.07M 2015-10-10T11:41:02.085Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6956 12:43:21.26M 2015-10-10T11:41:02.285Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6964 12:43:21.47M 2015-10-10T11:41:02.490Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6978 12:43:21.67M 2015-10-10T11:41:02.690Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6982 12:43:21.86M 2015-10-10T11:41:02.895Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6987 12:43:22.08M 2015-10-10T11:41:03.121Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7003 12:43:22.28M 2015-10-10T11:41:03.300Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7001 12:43:22.48M 2015-10-10T11:41:03.520Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7056 12:43:22.68M 2015-10-10T11:41:03.705Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7056 12:43:22.89M 2015-10-10T11:41:03.910Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7054 12:43:23.10M 2015-10-10T11:41:04.115Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7054 12:43:23.30M 2015-10-10T11:41:04.315Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7053 12:43:23.50M 2015-10-10T11:41:04.520Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.726 34.772 1503.7054 12:43:23.69M 2015-10-10T11:41:04.720Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.772 1503.7064 12:43:23.90M 2015-10-10T11:41:04.925Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.773 1503.7064 12:43:24.11M 2015-10-10T11:41:05.125Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7053 12:43:24.31M 2015-10-10T11:41:05.335Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.772 1503.7037 12:43:24.51M 2015-10-10T11:41:05.535Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7045 12:43:24.71M 2015-10-10T11:41:05.735Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7041 12:43:24.91M 2015-10-10T11:41:05.940Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7029 12:43:25.13M 2015-10-10T11:41:06.145Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.726 34.773 1503.7020 12:43:25.33M 2015-10-10T11:41:06.345Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.726 34.773 1503.7009 12:43:25.53M 2015-10-10T11:41:06.550Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7003 12:43:25.73M 2015-10-10T11:41:06.800Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6996 12:43:25.92M 2015-10-10T11:41:06.955Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6996 12:43:26.19M 2015-10-10T11:41:07.160Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6989 12:43:26.34M 2015-10-10T11:41:07.360Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.774 1503.6981 12:43:26.54M 2015-10-10T11:41:07.565Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6969 12:43:26.74M 2015-10-10T11:41:07.765Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6957 12:43:26.94M 2015-10-10T11:41:07.985Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.773 1503.6963 12:43:27.16M 2015-10-10T11:41:08.170Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7029 12:43:27.37M 2015-10-10T11:41:08.375Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7030 12:43:27.55M 2015-10-10T11:41:08.575Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7031 12:43:27.75M 2015-10-10T11:41:08.780Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7030 12:43:27.95M 2015-10-10T11:41:09.001Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.732 34.780 1503.7034 12:43:28.17M 2015-10-10T11:41:09.190Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.733 34.781 1503.7043 12:43:28.37M 2015-10-10T11:41:09.390Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.734 34.783 1503.7053 12:43:28.57M 2015-10-10T11:41:09.590Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7021 12:43:28.77M 2015-10-10T11:41:09.795Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7020 12:43:28.97M 2015-10-10T11:41:10.000Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.780 1503.7024 12:43:29.19M 2015-10-10T11:41:10.205Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6987 12:43:29.39M 2015-10-10T11:41:10.405Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.719 34.769 1503.6896 12:43:29.59M 2015-10-10T11:41:10.610Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.769 1503.6899 12:43:29.79M 2015-10-10T11:41:10.810Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.719 34.769 1503.6901 12:43:30.00M 2015-10-10T11:41:11.015Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6984 12:43:30.20M 2015-10-10T11:41:11.220Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.776 1503.7004 12:43:30.40M 2015-10-10T11:41:11.420Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.778 1503.7019 12:43:30.60M 2015-10-10T11:41:11.620Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7037 12:43:30.80M 2015-10-10T11:41:11.881Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6974 12:43:31.02M 2015-10-10T11:41:12.030Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6971 12:43:31.26M 2015-10-10T11:41:12.235Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.771 1503.6965 12:43:31.42M 2015-10-10T11:41:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6965 12:43:31.62M 2015-10-10T11:41:12.640Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6967 12:43:31.83M 2015-10-10T11:41:12.845Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.768 1503.6975 12:43:32.03M 2015-10-10T11:41:13.045Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.721 34.768 1503.6979 12:43:32.23M 2015-10-10T11:41:13.250Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.721 34.768 1503.6989 12:43:32.43M 2015-10-10T11:41:13.450Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7032 12:43:32.63M 2015-10-10T11:41:13.655Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7034 12:43:32.83M 2015-10-10T11:41:13.855Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7031 12:43:33.05M 2015-10-10T11:41:14.055Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7031 12:43:33.25M 2015-10-10T11:41:14.265Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7037 12:43:33.44M 2015-10-10T11:41:14.470Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7036 12:43:33.65M 2015-10-10T11:41:14.670Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.720 34.767 1503.6995 12:43:33.85M 2015-10-10T11:41:14.870Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7025 12:43:34.06M 2015-10-10T11:41:15.075Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7024 12:43:34.26M 2015-10-10T11:41:15.280Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7025 12:43:34.46M 2015-10-10T11:41:15.485Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7026 12:43:34.66M 2015-10-10T11:41:15.685Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7029 12:43:34.86M 2015-10-10T11:41:15.890Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7021 12:43:35.08M 2015-10-10T11:41:16.090Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7017 12:43:35.28M 2015-10-10T11:41:16.295Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.7009 12:43:35.47M 2015-10-10T11:41:16.495Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.771 1503.6986 12:43:35.68M 2015-10-10T11:41:16.700Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6970 12:43:35.87M 2015-10-10T11:41:16.966Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6971 12:43:36.09M 2015-10-10T11:41:17.105Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.771 1503.6971 12:43:36.35M 2015-10-10T11:41:17.310Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.771 1503.6974 12:43:36.49M 2015-10-10T11:41:17.510Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.771 1503.6967 12:43:36.69M 2015-10-10T11:41:17.716Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.721 34.770 1503.6952 12:43:36.89M 2015-10-10T11:41:17.920Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6949 12:43:37.11M 2015-10-10T11:41:18.120Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.721 34.769 1503.6953 12:43:37.31M 2015-10-10T11:41:18.321Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6943 12:43:37.51M 2015-10-10T11:41:18.526Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.769 1503.6935 12:43:37.70M 2015-10-10T11:41:18.731Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6930 12:43:37.90M 2015-10-10T11:41:18.931Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.721 34.771 1503.6926 12:43:38.12M 2015-10-10T11:41:19.136Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6930 12:43:38.32M 2015-10-10T11:41:19.341Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.772 1503.6919 12:43:38.52M 2015-10-10T11:41:19.541Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6919 12:43:38.72M 2015-10-10T11:41:19.762Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6912 12:43:38.92M 2015-10-10T11:41:19.951Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6913 12:43:39.14M 2015-10-10T11:41:20.151Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6958 12:43:39.34M 2015-10-10T11:41:20.356Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6976 12:43:39.54M 2015-10-10T11:41:20.556Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6989 12:43:39.73M 2015-10-10T11:41:20.756Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6998 12:43:39.93M 2015-10-10T11:41:20.966Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7007 12:43:40.15M 2015-10-10T11:41:21.166Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.780 1503.7023 12:43:40.35M 2015-10-10T11:41:21.386Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.732 34.781 1503.7042 12:43:40.55M 2015-10-10T11:41:21.571Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.733 34.781 1503.7053 12:43:40.77M 2015-10-10T11:41:21.776Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.732 34.781 1503.7050 12:43:40.95M 2015-10-10T11:41:21.981Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7053 12:43:41.17M 2015-10-10T11:41:22.186Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7059 12:43:41.37M 2015-10-10T11:41:22.381Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6976 12:43:41.57M 2015-10-10T11:41:22.586Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6969 12:43:41.76M 2015-10-10T11:41:22.791Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6974 12:43:41.96M 2015-10-10T11:41:22.996Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.728 34.776 1503.7023 12:43:42.18M 2015-10-10T11:41:23.201Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7010 12:43:42.38M 2015-10-10T11:41:23.401Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.7000 12:43:42.58M 2015-10-10T11:41:23.606Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.775 1503.6993 12:43:42.78M 2015-10-10T11:41:23.806Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.769 1503.6945 12:43:43.00M 2015-10-10T11:41:24.011Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6945 12:43:43.20M 2015-10-10T11:41:24.211Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6942 12:43:43.40M 2015-10-10T11:41:24.416Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6940 12:43:43.59M 2015-10-10T11:41:24.641Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6942 12:43:43.79M 2015-10-10T11:41:24.816Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6945 12:43:44.01M 2015-10-10T11:41:25.021Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.719 34.767 1503.6935 12:43:44.21M 2015-10-10T11:41:25.226Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.719 34.767 1503.6945 12:43:44.41M 2015-10-10T11:41:25.431Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.767 1503.6954 12:43:44.61M 2015-10-10T11:41:25.631Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6957 12:43:44.81M 2015-10-10T11:41:25.851Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6964 12:43:45.03M 2015-10-10T11:41:26.036Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6959 12:43:45.24M 2015-10-10T11:41:26.241Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6964 12:43:45.42M 2015-10-10T11:41:26.446Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6975 12:43:45.62M 2015-10-10T11:41:26.646Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6989 12:43:45.82M 2015-10-10T11:41:26.851Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6965 12:43:46.04M 2015-10-10T11:41:27.101Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.774 1503.6991 12:43:46.24M 2015-10-10T11:41:27.256Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.775 1503.6996 12:43:46.48M 2015-10-10T11:41:27.481Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7007 12:43:46.64M 2015-10-10T11:41:27.666Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.728 34.776 1503.7007 12:43:46.84M 2015-10-10T11:41:27.861Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.728 34.777 1503.6996 12:43:47.06M 2015-10-10T11:41:28.071Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6991 12:43:47.25M 2015-10-10T11:41:28.271Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6981 12:43:47.45M 2015-10-10T11:41:28.476Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6974 12:43:47.65M 2015-10-10T11:41:28.676Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6970 12:43:47.85M 2015-10-10T11:41:28.881Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6973 12:43:48.07M 2015-10-10T11:41:29.086Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6974 12:43:48.27M 2015-10-10T11:41:29.286Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6886 12:43:48.47M 2015-10-10T11:41:29.491Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.768 1503.6877 12:43:48.67M 2015-10-10T11:41:29.696Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.773 1503.6936 12:43:48.87M 2015-10-10T11:41:29.896Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6945 12:43:49.09M 2015-10-10T11:41:30.101Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.725 34.774 1503.6964 12:43:49.29M 2015-10-10T11:41:30.321Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6989 12:43:49.49M 2015-10-10T11:41:30.506Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.7000 12:43:49.70M 2015-10-10T11:41:30.711Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.775 1503.6992 12:43:49.88M 2015-10-10T11:41:30.911Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.6995 12:43:50.10M 2015-10-10T11:41:31.116Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.6986 12:43:50.30M 2015-10-10T11:41:31.316Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6974 12:43:50.50M 2015-10-10T11:41:31.521Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.771 1503.6967 12:43:50.70M 2015-10-10T11:41:31.726Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.722 34.770 1503.6960 12:43:50.90M 2015-10-10T11:41:31.926Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6945 12:43:51.12M 2015-10-10T11:41:32.176Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6935 12:43:51.31M 2015-10-10T11:41:32.336Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.720 34.769 1503.6940 12:43:51.56M 2015-10-10T11:41:32.536Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.724 34.773 1503.6991 12:43:51.71M 2015-10-10T11:41:32.741Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6973 12:43:51.91M 2015-10-10T11:41:32.941Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.723 34.772 1503.6967 12:43:52.13M 2015-10-10T11:41:33.146Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.771 1503.6959 12:43:52.33M 2015-10-10T11:41:33.351Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6946 12:43:52.53M 2015-10-10T11:41:33.551Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.720 34.769 1503.6936 12:43:52.73M 2015-10-10T11:41:33.756Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.769 1503.6948 12:43:52.93M 2015-10-10T11:41:33.956Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.721 34.769 1503.6959 12:43:53.15M 2015-10-10T11:41:34.161Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6971 12:43:53.35M 2015-10-10T11:41:34.361Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.770 1503.6984 12:43:53.54M 2015-10-10T11:41:34.566Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6985 12:43:53.74M 2015-10-10T11:41:34.786Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6993 12:43:53.94M 2015-10-10T11:41:34.972Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.724 34.772 1503.7001 12:43:54.18M 2015-10-10T11:41:35.177Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.773 1503.7013 12:43:54.36M 2015-10-10T11:41:35.381Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.773 1503.7004 12:43:54.56M 2015-10-10T11:41:35.581Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.717 34.765 1503.6917 12:43:54.76M 2015-10-10T11:41:35.781Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.716 34.764 1503.6909 12:43:54.96M 2015-10-10T11:41:35.986Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.714 34.762 1503.6899 12:43:55.17M 2015-10-10T11:41:36.191Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.714 34.762 1503.6891 12:43:55.37M 2015-10-10T11:41:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.719 34.767 1503.6942 12:43:55.58M 2015-10-10T11:41:36.596Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.768 1503.6960 12:43:55.77M 2015-10-10T11:41:36.801Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6981 12:43:55.97M 2015-10-10T11:41:37.006Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6997 12:43:56.19M 2015-10-10T11:41:37.251Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.726 34.774 1503.7006 12:43:56.39M 2015-10-10T11:41:37.411Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7017 12:43:56.64M 2015-10-10T11:41:37.611Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.772 1503.6978 12:43:56.79M 2015-10-10T11:41:37.816Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6957 12:43:57.01M 2015-10-10T11:41:38.016Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.770 1503.6938 12:43:57.21M 2015-10-10T11:41:38.221Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6942 12:43:57.41M 2015-10-10T11:41:38.427Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.770 1503.6935 12:43:57.61M 2015-10-10T11:41:38.627Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.6996 12:43:57.80M 2015-10-10T11:41:38.832Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.7000 12:43:58.02M 2015-10-10T11:41:39.032Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6996 12:43:58.22M 2015-10-10T11:41:39.252Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.7002 12:43:58.42M 2015-10-10T11:41:39.436Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6976 12:43:58.63M 2015-10-10T11:41:39.641Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6958 12:43:58.82M 2015-10-10T11:41:39.846Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6956 12:43:59.04M 2015-10-10T11:41:40.047Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.773 1503.6951 12:43:59.24M 2015-10-10T11:41:40.251Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6956 12:43:59.44M 2015-10-10T11:41:40.456Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6956 12:43:59.63M 2015-10-10T11:41:40.657Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6968 12:43:59.83M 2015-10-10T11:41:40.862Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6986 12:44:00.05M 2015-10-10T11:41:41.062Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.775 1503.6981 12:44:00.25M 2015-10-10T11:41:41.267Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 12:44:00.45M 2015-10-10T11:41:41.471Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6967 12:44:00.65M 2015-10-10T11:41:41.672Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6949 12:44:00.85M 2015-10-10T11:41:41.881Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6932 12:44:01.07M 2015-10-10T11:41:42.083Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.772 1503.6925 12:44:01.27M 2015-10-10T11:41:42.332Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.777 1503.6979 12:44:01.47M 2015-10-10T11:41:42.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6965 12:44:01.71M 2015-10-10T11:41:42.687Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6962 12:44:01.86M 2015-10-10T11:41:42.892Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.728 34.777 1503.6998 12:44:02.08M 2015-10-10T11:41:43.092Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7017 12:44:02.28M 2015-10-10T11:41:43.321Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7024 12:44:02.48M 2015-10-10T11:41:43.521Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.729 34.778 1503.7030 12:44:02.68M 2015-10-10T11:41:43.723Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7032 12:44:02.88M 2015-10-10T11:41:43.907Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.728 34.777 1503.7034 12:44:03.11M 2015-10-10T11:41:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.728 34.776 1503.7015 12:44:03.30M 2015-10-10T11:41:44.312Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7019 12:44:03.49M 2015-10-10T11:41:44.512Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.775 1503.7010 12:44:03.69M 2015-10-10T11:41:44.717Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.774 1503.7008 12:44:03.89M 2015-10-10T11:41:44.922Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.725 34.773 1503.7014 12:44:04.11M 2015-10-10T11:41:45.122Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.777 1503.7069 12:44:04.31M 2015-10-10T11:41:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.731 34.778 1503.7085 12:44:04.51M 2015-10-10T11:41:45.532Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7067 12:44:04.71M 2015-10-10T11:41:45.737Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7043 12:44:04.91M 2015-10-10T11:41:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.726 34.773 1503.7025 12:44:05.13M 2015-10-10T11:41:46.142Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.771 1503.6992 12:44:05.33M 2015-10-10T11:41:46.342Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.722 34.771 1503.6981 12:44:05.53M 2015-10-10T11:41:46.547Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6960 12:44:05.72M 2015-10-10T11:41:46.747Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.721 34.769 1503.6948 12:44:05.92M 2015-10-10T11:41:46.952Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.717 34.766 1503.6913 12:44:06.14M 2015-10-10T11:41:47.157Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6909 12:44:06.34M 2015-10-10T11:41:47.402Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.718 34.766 1503.6908 12:44:06.54M 2015-10-10T11:41:47.563Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.717 34.766 1503.6912 12:44:06.78M 2015-10-10T11:41:47.762Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.719 34.767 1503.6934 12:44:06.94M 2015-10-10T11:41:47.964Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6934 12:44:07.15M 2015-10-10T11:41:48.187Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.721 34.770 1503.6932 12:44:07.35M 2015-10-10T11:41:48.372Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.721 34.769 1503.6965 12:44:07.57M 2015-10-10T11:41:48.577Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.722 34.769 1503.6971 12:44:07.75M 2015-10-10T11:41:48.777Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6974 12:44:07.95M 2015-10-10T11:41:48.982Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.770 1503.6978 12:44:08.17M 2015-10-10T11:41:49.187Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.771 1503.6978 12:44:08.37M 2015-10-10T11:41:49.387Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6976 12:44:08.57M 2015-10-10T11:41:49.592Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6979 12:44:08.77M 2015-10-10T11:41:49.800Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.722 34.770 1503.6982 12:44:08.97M 2015-10-10T11:41:49.997Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.722 34.770 1503.6976 12:44:09.19M 2015-10-10T11:41:50.207Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6978 12:44:09.39M 2015-10-10T11:41:50.402Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.718 34.767 1503.6927 12:44:09.58M 2015-10-10T11:41:50.604Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.719 34.767 1503.6925 12:44:09.78M 2015-10-10T11:41:50.807Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.768 1503.6925 12:44:10.00M 2015-10-10T11:41:51.012Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.719 34.768 1503.6924 12:44:10.20M 2015-10-10T11:41:51.212Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6981 12:44:10.40M 2015-10-10T11:41:51.417Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6987 12:44:10.60M 2015-10-10T11:41:51.622Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.733 34.781 1503.7069 12:44:10.80M 2015-10-10T11:41:51.827Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.733 34.781 1503.7058 12:44:11.02M 2015-10-10T11:41:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.733 34.781 1503.7054 12:44:11.22M 2015-10-10T11:41:52.227Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6957 12:44:11.42M 2015-10-10T11:41:52.432Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.771 1503.6937 12:44:11.61M 2015-10-10T11:41:52.652Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.721 34.770 1503.6932 12:44:11.81M 2015-10-10T11:41:52.837Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.720 34.769 1503.6920 12:44:12.05M 2015-10-10T11:41:53.042Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.719 34.768 1503.6907 12:44:12.23M 2015-10-10T11:41:53.247Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.767 1503.6892 12:44:12.43M 2015-10-10T11:41:53.447Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.717 34.767 1503.6886 12:44:12.63M 2015-10-10T11:41:53.652Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.717 34.766 1503.6887 12:44:12.83M 2015-10-10T11:41:53.852Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.716 34.765 1503.6893 12:44:13.05M 2015-10-10T11:41:54.057Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.716 34.766 1503.6858 12:44:13.24M 2015-10-10T11:41:54.257Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.716 34.766 1503.6854 12:44:13.44M 2015-10-10T11:41:54.467Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.716 34.766 1503.6855 12:44:13.64M 2015-10-10T11:41:54.667Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.716 34.767 1503.6852 12:44:13.84M 2015-10-10T11:41:54.867Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.716 34.766 1503.6851 12:44:14.06M 2015-10-10T11:41:55.072Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6884 12:44:14.26M 2015-10-10T11:41:55.277Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.719 34.769 1503.6885 12:44:14.46M 2015-10-10T11:41:55.477Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.770 1503.6886 12:44:14.66M 2015-10-10T11:41:55.682Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6903 12:44:14.85M 2015-10-10T11:41:55.884Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6908 12:44:15.08M 2015-10-10T11:41:56.087Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6917 12:44:15.28M 2015-10-10T11:41:56.292Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6925 12:44:15.47M 2015-10-10T11:41:56.492Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6936 12:44:15.67M 2015-10-10T11:41:56.697Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6936 12:44:15.87M 2015-10-10T11:41:56.897Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6930 12:44:16.09M 2015-10-10T11:41:57.117Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:44:16.29M 2015-10-10T11:41:57.307Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6925 12:44:16.50M 2015-10-10T11:41:57.557Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.771 1503.6913 12:44:16.69M 2015-10-10T11:41:57.712Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.772 1503.6912 12:44:16.93M 2015-10-10T11:41:57.912Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6913 12:44:17.11M 2015-10-10T11:41:58.117Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6908 12:44:17.30M 2015-10-10T11:41:58.361Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6906 12:44:17.50M 2015-10-10T11:41:58.527Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.773 1503.6906 12:44:17.70M 2015-10-10T11:41:58.727Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6913 12:44:17.90M 2015-10-10T11:41:58.927Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6912 12:44:18.12M 2015-10-10T11:41:59.132Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.774 1503.6920 12:44:18.32M 2015-10-10T11:41:59.337Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.724 34.774 1503.6926 12:44:18.52M 2015-10-10T11:41:59.537Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.774 1503.6940 12:44:18.72M 2015-10-10T11:41:59.742Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.774 1503.6946 12:44:18.92M 2015-10-10T11:41:59.947Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6948 12:44:19.14M