2015-10-10T11:40:00.157Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.775 1503.6957 12:42:19.34M 2015-10-10T11:40:00.362Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6965 12:42:19.54M 2015-10-10T11:40:00.564Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6981 12:42:19.74M 2015-10-10T11:40:00.767Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6974 12:42:19.94M 2015-10-10T11:40:00.987Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.773 1503.6940 12:42:20.16M 2015-10-10T11:40:01.172Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6926 12:42:20.37M 2015-10-10T11:40:01.377Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6924 12:42:20.55M 2015-10-10T11:40:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6927 12:42:20.75M 2015-10-10T11:40:01.782Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6932 12:42:20.95M 2015-10-10T11:40:01.987Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.722 34.772 1503.6945 12:42:21.17M 2015-10-10T11:40:02.187Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.772 1503.6951 12:42:21.37M 2015-10-10T11:40:02.392Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.723 34.772 1503.6949 12:42:21.57M 2015-10-10T11:40:02.592Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6947 12:42:21.77M 2015-10-10T11:40:02.797Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6951 12:42:21.96M 2015-10-10T11:40:02.997Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.772 1503.6953 12:42:22.18M 2015-10-10T11:40:03.207Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6954 12:42:22.38M 2015-10-10T11:40:03.407Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.772 1503.6963 12:42:22.58M 2015-10-10T11:40:03.607Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.773 1503.6969 12:42:22.78M 2015-10-10T11:40:03.812Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6981 12:42:23.00M 2015-10-10T11:40:04.040Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6986 12:42:23.20M 2015-10-10T11:40:04.222Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6986 12:42:23.40M 2015-10-10T11:40:04.422Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7021 12:42:23.60M 2015-10-10T11:40:04.627Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7026 12:42:23.80M 2015-10-10T11:40:04.827Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.778 1503.7026 12:42:24.02M 2015-10-10T11:40:05.032Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.778 1503.7020 12:42:24.21M 2015-10-10T11:40:05.237Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.728 34.777 1503.7008 12:42:24.41M 2015-10-10T11:40:05.452Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6989 12:42:24.61M 2015-10-10T11:40:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6985 12:42:24.83M 2015-10-10T11:40:05.844Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.726 34.775 1503.6976 12:42:25.03M 2015-10-10T11:40:06.047Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.775 1503.6962 12:42:25.23M 2015-10-10T11:40:06.247Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.774 1503.6952 12:42:25.43M 2015-10-10T11:40:06.448Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6951 12:42:25.63M 2015-10-10T11:40:06.652Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.775 1503.6957 12:42:25.82M 2015-10-10T11:40:06.857Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6964 12:42:26.04M 2015-10-10T11:40:07.081Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.725 34.774 1503.6962 12:42:26.25M 2015-10-10T11:40:07.262Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.774 1503.6954 12:42:26.45M 2015-10-10T11:40:07.467Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.721 34.770 1503.6913 12:42:26.64M 2015-10-10T11:40:07.673Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.720 34.770 1503.6908 12:42:26.84M 2015-10-10T11:40:07.877Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.720 34.772 1503.6848 12:42:27.06M 2015-10-10T11:40:08.077Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.719 34.772 1503.6835 12:42:27.26M 2015-10-10T11:40:08.282Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.719 34.772 1503.6827 12:42:27.46M 2015-10-10T11:40:08.484Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.772 1503.6816 12:42:27.66M 2015-10-10T11:40:08.688Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.718 34.772 1503.6801 12:42:27.85M 2015-10-10T11:40:08.888Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.722 34.776 1503.6841 12:42:28.08M 2015-10-10T11:40:09.093Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.776 1503.6837 12:42:28.28M 2015-10-10T11:40:09.293Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6831 12:42:28.47M 2015-10-10T11:40:09.497Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6838 12:42:28.67M 2015-10-10T11:40:09.703Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6849 12:42:28.87M 2015-10-10T11:40:09.924Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.721 34.773 1503.6854 12:42:29.09M 2015-10-10T11:40:10.107Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.720 34.772 1503.6859 12:42:29.31M 2015-10-10T11:40:10.313Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.718 34.770 1503.6849 12:42:29.49M 2015-10-10T11:40:10.513Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.718 34.769 1503.6862 12:42:29.69M 2015-10-10T11:40:10.713Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.719 34.770 1503.6871 12:42:29.89M 2015-10-10T11:40:10.917Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6892 12:42:30.10M 2015-10-10T11:40:11.124Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.771 1503.6895 12:42:30.30M 2015-10-10T11:40:11.323Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6903 12:42:30.50M 2015-10-10T11:40:11.528Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6907 12:42:30.70M 2015-10-10T11:40:11.728Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6909 12:42:30.90M 2015-10-10T11:40:11.933Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6915 12:42:31.12M 2015-10-10T11:40:12.138Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.720 34.770 1503.6918 12:42:31.32M 2015-10-10T11:40:12.338Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.769 1503.6913 12:42:31.52M 2015-10-10T11:40:12.561Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6919 12:42:31.72M 2015-10-10T11:40:12.748Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6924 12:42:31.92M 2015-10-10T11:40:12.948Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6924 12:42:32.13M 2015-10-10T11:40:13.153Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6929 12:42:32.33M 2015-10-10T11:40:13.353Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6938 12:42:32.53M 2015-10-10T11:40:13.558Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6947 12:42:32.73M 2015-10-10T11:40:13.765Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6947 12:42:32.93M 2015-10-10T11:40:13.964Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6957 12:42:33.15M 2015-10-10T11:40:14.163Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6956 12:42:33.35M 2015-10-10T11:40:14.388Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6969 12:42:33.55M 2015-10-10T11:40:14.573Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.724 34.772 1503.6979 12:42:33.76M 2015-10-10T11:40:14.773Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.725 34.773 1503.6993 12:42:33.95M 2015-10-10T11:40:14.978Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.726 34.773 1503.7006 12:42:34.16M 2015-10-10T11:40:15.183Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.726 34.774 1503.7017 12:42:34.36M 2015-10-10T11:40:15.388Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7017 12:42:34.56M 2015-10-10T11:40:15.588Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7014 12:42:34.76M 2015-10-10T11:40:15.793Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:42:34.96M 2015-10-10T11:40:15.993Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6995 12:42:35.18M 2015-10-10T11:40:16.198Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6996 12:42:35.38M 2015-10-10T11:40:16.398Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.772 1503.6995 12:42:35.58M 2015-10-10T11:40:16.603Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.6993 12:42:35.78M 2015-10-10T11:40:16.803Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.774 1503.7009 12:42:36.98M 2015-10-10T11:40:17.008Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7009 12:42:36.19M 2015-10-10T11:40:17.213Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.774 1503.7015 12:42:36.39M 2015-10-10T11:40:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.774 1503.7017 12:42:36.59M 2015-10-10T11:40:17.618Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.774 1503.7018 12:42:36.79M 2015-10-10T11:40:17.823Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7012 12:42:37.01M 2015-10-10T11:40:18.023Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7007 12:42:37.21M 2015-10-10T11:40:18.228Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6997 12:42:37.41M 2015-10-10T11:40:18.433Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6992 12:42:37.61M 2015-10-10T11:40:18.633Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.725 34.774 1503.6993 12:42:37.81M 2015-10-10T11:40:18.853Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.725 34.774 1503.6986 12:42:38.03M 2015-10-10T11:40:19.038Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.725 34.774 1503.6992 12:42:38.24M 2015-10-10T11:40:19.243Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.725 34.774 1503.6984 12:42:38.42M 2015-10-10T11:40:19.443Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.776 1503.7013 12:42:38.62M 2015-10-10T11:40:19.643Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7021 12:42:38.82M 2015-10-10T11:40:19.853Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7017 12:42:39.04M 2015-10-10T11:40:20.058Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.728 34.777 1503.7013 12:42:39.24M 2015-10-10T11:40:20.258Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.772 1503.6959 12:42:39.44M 2015-10-10T11:40:20.463Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.722 34.772 1503.6951 12:42:39.64M 2015-10-10T11:40:20.663Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.775 1503.6991 12:42:39.84M 2015-10-10T11:40:20.868Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.728 34.777 1503.7003 12:42:40.05M 2015-10-10T11:40:21.073Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.729 34.778 1503.7014 12:42:40.25M 2015-10-10T11:40:21.273Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.730 34.781 1503.6968 12:42:40.45M 2015-10-10T11:40:21.473Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.731 34.782 1503.6975 12:42:40.65M 2015-10-10T11:40:21.678Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.732 34.783 1503.6980 12:42:40.85M 2015-10-10T11:40:21.883Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.732 34.783 1503.6990 12:42:41.07M 2015-10-10T11:40:22.083Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.729 34.780 1503.6967 12:42:41.27M 2015-10-10T11:40:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.728 34.779 1503.6957 12:42:41.47M 2015-10-10T11:40:22.493Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.732 34.783 1503.7003 12:42:41.67M 2015-10-10T11:40:22.693Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.729 34.779 1503.6968 12:42:41.87M 2015-10-10T11:40:22.898Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.728 34.778 1503.6949 12:42:42.09M 2015-10-10T11:40:23.120Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6937 12:42:42.28M 2015-10-10T11:40:23.318Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6930 12:42:42.48M 2015-10-10T11:40:23.508Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6935 12:42:42.70M 2015-10-10T11:40:23.708Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.726 34.777 1503.6934 12:42:42.88M 2015-10-10T11:40:23.913Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.726 34.777 1503.6927 12:42:43.10M 2015-10-10T11:40:24.113Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6917 12:42:43.30M 2015-10-10T11:40:24.318Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6924 12:42:43.50M 2015-10-10T11:40:24.518Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6936 12:42:43.69M 2015-10-10T11:40:24.728Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6945 12:42:43.89M 2015-10-10T11:40:24.928Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.776 1503.6963 12:42:44.12M 2015-10-10T11:40:25.128Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.726 34.776 1503.6965 12:42:44.31M 2015-10-10T11:40:25.333Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6957 12:42:44.51M 2015-10-10T11:40:25.538Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6979 12:42:44.71M 2015-10-10T11:40:25.738Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6995 12:42:44.91M 2015-10-10T11:40:25.943Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6995 12:42:45.13M 2015-10-10T11:40:26.148Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.733 34.781 1503.7051 12:42:45.33M 2015-10-10T11:40:26.348Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.719 34.768 1503.6899 12:42:45.53M 2015-10-10T11:40:26.553Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.6984 12:42:45.73M 2015-10-10T11:40:26.758Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6998 12:42:45.93M 2015-10-10T11:40:26.958Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.728 34.777 1503.7015 12:42:46.15M 2015-10-10T11:40:27.163Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7020 12:42:46.34M 2015-10-10T11:40:27.363Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.724 34.774 1503.6965 12:42:46.54M 2015-10-10T11:40:27.568Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.724 34.773 1503.6958 12:42:46.74M 2015-10-10T11:40:27.788Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6954 12:42:46.94M 2015-10-10T11:40:27.973Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6984 12:42:47.18M 2015-10-10T11:40:28.178Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.728 34.776 1503.7009 12:42:47.36M 2015-10-10T11:40:28.378Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7025 12:42:47.56M 2015-10-10T11:40:28.583Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.730 34.779 1503.7043 12:42:47.76M 2015-10-10T11:40:28.784Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.732 34.780 1503.7053 12:42:47.95M 2015-10-10T11:40:28.989Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.733 34.781 1503.7065 12:42:48.17M 2015-10-10T11:40:29.188Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.734 34.782 1503.7080 12:42:48.37M 2015-10-10T11:40:29.393Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.729 34.778 1503.7024 12:42:48.57M 2015-10-10T11:40:29.598Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.729 34.777 1503.7025 12:42:48.77M 2015-10-10T11:40:29.798Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.728 34.777 1503.7017 12:42:48.97M 2015-10-10T11:40:30.003Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.776 1503.7007 12:42:49.19M 2015-10-10T11:40:30.208Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.6987 12:42:49.39M 2015-10-10T11:40:30.413Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.776 1503.7012 12:42:49.59M 2015-10-10T11:40:30.613Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7006 12:42:49.79M 2015-10-10T11:40:30.818Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6932 12:42:50.01M 2015-10-10T11:40:31.018Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6910 12:42:50.20M 2015-10-10T11:40:31.223Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.716 34.765 1503.6888 12:42:50.40M 2015-10-10T11:40:31.423Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.718 34.766 1503.6903 12:42:50.60M 2015-10-10T11:40:31.629Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.767 1503.6908 12:42:50.80M 2015-10-10T11:40:31.833Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6918 12:42:51.02M 2015-10-10T11:40:32.033Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.768 1503.6930 12:42:51.22M 2015-10-10T11:40:32.254Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6945 12:42:51.42M 2015-10-10T11:40:32.439Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6949 12:42:51.64M 2015-10-10T11:40:32.644Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6960 12:42:51.81M 2015-10-10T11:40:32.849Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6959 12:42:52.03M 2015-10-10T11:40:33.048Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6967 12:42:52.23M 2015-10-10T11:40:33.249Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6969 12:42:52.43M 2015-10-10T11:40:33.454Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 12:42:52.63M 2015-10-10T11:40:33.680Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6979 12:42:52.83M 2015-10-10T11:40:33.864Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6981 12:42:53.05M 2015-10-10T11:40:34.080Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6986 12:42:53.25M 2015-10-10T11:40:34.269Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6991 12:42:53.45M 2015-10-10T11:40:34.469Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6990 12:42:53.65M 2015-10-10T11:40:34.674Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6992 12:42:53.85M 2015-10-10T11:40:34.879Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6995 12:42:54.06M 2015-10-10T11:40:35.079Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.777 1503.6995 12:42:54.26M 2015-10-10T11:40:35.284Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.777 1503.6986 12:42:54.46M 2015-10-10T11:40:35.484Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.728 34.777 1503.6995 12:42:54.66M 2015-10-10T11:40:35.689Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.777 1503.6990 12:42:54.86M 2015-10-10T11:40:35.894Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.728 34.776 1503.7004 12:42:55.08M 2015-10-10T11:40:36.094Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.727 34.776 1503.7012 12:42:55.28M 2015-10-10T11:40:36.344Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.727 34.775 1503.7014 12:42:55.48M 2015-10-10T11:40:36.499Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.726 34.774 1503.7010 12:42:55.72M 2015-10-10T11:40:36.719Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6992 12:42:55.88M 2015-10-10T11:40:36.909Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.773 1503.6979 12:42:56.11M 2015-10-10T11:40:37.109Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.774 1503.6973 12:42:56.29M 2015-10-10T11:40:37.314Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6981 12:42:56.49M 2015-10-10T11:40:37.519Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.773 1503.6980 12:42:56.69M 2015-10-10T11:40:37.719Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.724 34.773 1503.6980 12:42:56.89M 2015-10-10T11:40:37.919Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.724 34.774 1503.6974 12:42:57.11M 2015-10-10T11:40:38.124Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6970 12:42:57.31M 2015-10-10T11:40:38.329Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.725 34.774 1503.6982 12:42:57.51M 2015-10-10T11:40:38.529Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.773 1503.6978 12:42:57.71M 2015-10-10T11:40:38.760Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.773 1503.6976 12:42:57.91M 2015-10-10T11:40:38.939Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6971 12:42:58.12M 2015-10-10T11:40:39.139Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6949 12:42:58.32M 2015-10-10T11:40:39.344Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6962 12:42:58.52M 2015-10-10T11:40:39.560Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.721 34.771 1503.6907 12:42:58.72M 2015-10-10T11:40:39.749Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6898 12:42:58.92M 2015-10-10T11:40:39.961Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6891 12:42:59.14M 2015-10-10T11:40:40.154Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.720 34.770 1503.6897 12:42:59.34M 2015-10-10T11:40:40.354Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.769 1503.6887 12:42:59.54M 2015-10-10T11:40:40.559Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.769 1503.6892 12:42:59.73M 2015-10-10T11:40:40.759Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.720 34.770 1503.6899 12:42:59.93M 2015-10-10T11:40:40.964Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.720 34.770 1503.6908 12:43:00.15M 2015-10-10T11:40:41.189Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.771 1503.6909 12:43:00.35M 2015-10-10T11:40:41.419Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6925 12:43:00.57M 2015-10-10T11:40:41.600Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.772 1503.6934 12:43:00.80M 2015-10-10T11:40:41.801Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6936 12:43:00.95M 2015-10-10T11:40:41.984Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6956 12:43:01.17M 2015-10-10T11:40:42.189Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6976 12:43:01.37M 2015-10-10T11:40:42.389Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6989 12:43:01.57M 2015-10-10T11:40:42.589Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.7000 12:43:01.77M 2015-10-10T11:40:42.794Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7004 12:43:01.96M 2015-10-10T11:40:42.999Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7014 12:43:02.18M 2015-10-10T11:40:43.199Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.775 1503.7024 12:43:02.38M 2015-10-10T11:40:43.404Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7040 12:43:02.58M 2015-10-10T11:40:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.776 1503.7042 12:43:02.78M 2015-10-10T11:40:43.809Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7050 12:43:03.00M 2015-10-10T11:40:44.014Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.777 1503.7040 12:43:03.20M 2015-10-10T11:40:44.214Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7030 12:43:03.40M 2015-10-10T11:40:44.419Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7014 12:43:03.60M 2015-10-10T11:40:44.619Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.7007 12:43:03.80M 2015-10-10T11:40:44.824Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.7002 12:43:04.01M 2015-10-10T11:40:45.029Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6990 12:43:04.21M 2015-10-10T11:40:45.229Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.776 1503.6979 12:43:04.41M 2015-10-10T11:40:45.434Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6981 12:43:04.61M 2015-10-10T11:40:45.654Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6979 12:43:04.81M 2015-10-10T11:40:45.840Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6967 12:43:05.05M 2015-10-10T11:40:46.044Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6954 12:43:05.23M 2015-10-10T11:40:46.244Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6943 12:43:05.43M 2015-10-10T11:40:46.449Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6964 12:43:05.63M 2015-10-10T11:40:46.649Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.776 1503.6967 12:43:05.83M 2015-10-10T11:40:46.854Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6981 12:43:06.04M 2015-10-10T11:40:47.054Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6980 12:43:06.24M 2015-10-10T11:40:47.259Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7013 12:43:06.44M 2015-10-10T11:40:47.469Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.779 1503.7017 12:43:06.64M 2015-10-10T11:40:47.664Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.780 1503.7013 12:43:06.84M 2015-10-10T11:40:47.869Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.7006 12:43:07.06M 2015-10-10T11:40:48.074Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.730 34.780 1503.6993 12:43:07.26M 2015-10-10T11:40:48.274Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6987 12:43:07.46M 2015-10-10T11:40:48.479Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.779 1503.6991 12:43:07.65M 2015-10-10T11:40:48.679Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7000 12:43:07.86M 2015-10-10T11:40:48.884Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6996 12:43:08.07M 2015-10-10T11:40:49.089Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6992 12:43:08.27M 2015-10-10T11:40:49.289Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6989 12:43:08.47M 2015-10-10T11:40:49.494Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6980 12:43:08.67M 2015-10-10T11:40:49.694Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:43:08.87M 2015-10-10T11:40:49.904Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6965 12:43:09.09M 2015-10-10T11:40:50.119Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7017 12:43:09.29M 2015-10-10T11:40:50.321Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6979 12:43:09.50M 2015-10-10T11:40:50.509Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6975 12:43:09.68M 2015-10-10T11:40:50.714Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6965 12:43:09.88M 2015-10-10T11:40:50.914Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6960 12:43:10.10M 2015-10-10T11:40:51.119Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6952 12:43:10.30M 2015-10-10T11:40:51.320Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6943 12:43:10.50M 2015-10-10T11:40:51.569Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6932 12:43:10.70M 2015-10-10T11:40:51.729Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.719 34.769 1503.6918 12:43:10.95M 2015-10-10T11:40:51.929Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6925 12:43:11.12M 2015-10-10T11:40:52.134Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6937 12:43:11.32M 2015-10-10T11:40:52.334Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6945 12:43:11.51M 2015-10-10T11:40:52.539Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6957 12:43:11.71M 2015-10-10T11:40:52.761Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6968 12:43:11.91M 2015-10-10T11:40:52.944Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6979 12:43:12.13M 2015-10-10T11:40:53.149Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.772 1503.6985 12:43:12.33M 2015-10-10T11:40:53.349Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6990 12:43:12.53M 2015-10-10T11:40:53.554Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.774 1503.6987 12:43:12.73M 2015-10-10T11:40:53.754Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6990 12:43:12.93M 2015-10-10T11:40:53.960Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6987 12:43:13.15M 2015-10-10T11:40:54.200Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6991 12:43:13.35M 2015-10-10T11:40:54.369Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.727 34.775 1503.7003 12:43:13.55M 2015-10-10T11:40:54.601Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.7008 12:43:13.75M 2015-10-10T11:40:54.770Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.728 34.776 1503.7012 12:43:13.96M 2015-10-10T11:40:54.975Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7008 12:43:14.16M 2015-10-10T11:40:55.179Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7002 12:43:14.36M 2015-10-10T11:40:55.384Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.727 34.775 1503.7000 12:43:14.56M 2015-10-10T11:40:55.585Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.776 1503.6992 12:43:14.76M 2015-10-10T11:40:55.789Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6990 12:43:14.96M 2015-10-10T11:40:55.989Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.773 1503.6964 12:43:15.18M 2015-10-10T11:40:56.195Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6951 12:43:15.38M 2015-10-10T11:40:56.400Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6946 12:43:15.58M 2015-10-10T11:40:56.645Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6941 12:43:15.78M 2015-10-10T11:40:56.805Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6951 12:43:16.04M 2015-10-10T11:40:57.005Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6962 12:43:16.19M 2015-10-10T11:40:57.210Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6960 12:43:16.39M 2015-10-10T11:40:57.410Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.771 1503.6940 12:43:16.59M 2015-10-10T11:40:57.615Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.726 34.775 1503.6990 12:43:16.79M 2015-10-10T11:40:57.815Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7008 12:43:17.01M 2015-10-10T11:40:58.020Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.778 1503.7021 12:43:17.21M 2015-10-10T11:40:58.230Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.777 1503.7019 12:43:17.41M 2015-10-10T11:40:58.430Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.777 1503.7014 12:43:17.61M 2015-10-10T11:40:58.641Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.717 34.766 1503.6890 12:43:17.81M 2015-10-10T11:40:58.835Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.716 34.765 1503.6882 12:43:18.02M 2015-10-10T11:40:59.055Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6929 12:43:18.22M 2015-10-10T11:40:59.240Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.771 1503.6954 12:43:18.44M 2015-10-10T11:40:59.440Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6954 12:43:18.62M 2015-10-10T11:40:59.645Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6949 12:43:18.82M 2015-10-10T11:40:59.850Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.770 1503.6946 12:43:19.04M