2015-10-10T11:39:00.080Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6978 12:41:19.24M 2015-10-10T11:39:00.265Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6976 12:41:19.44M 2015-10-10T11:39:00.465Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6971 12:41:19.64M 2015-10-10T11:39:00.670Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6964 12:41:19.84M 2015-10-10T11:39:00.875Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.731 34.781 1503.6998 12:41:20.06M 2015-10-10T11:39:01.080Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.732 34.781 1503.7008 12:41:20.26M 2015-10-10T11:39:01.280Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.732 34.781 1503.7018 12:41:20.46M 2015-10-10T11:39:01.485Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.732 34.781 1503.7020 12:41:20.66M 2015-10-10T11:39:01.685Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.781 1503.7021 12:41:20.86M 2015-10-10T11:39:01.890Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.780 1503.7012 12:41:21.07M 2015-10-10T11:39:02.090Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.730 34.780 1503.7008 12:41:21.27M 2015-10-10T11:39:02.295Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.730 34.779 1503.7015 12:41:21.47M 2015-10-10T11:39:02.500Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7017 12:41:21.67M 2015-10-10T11:39:02.700Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7012 12:41:21.87M 2015-10-10T11:39:02.920Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.728 34.776 1503.7007 12:41:22.09M 2015-10-10T11:39:03.110Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.775 1503.7006 12:41:22.30M 2015-10-10T11:39:03.310Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6945 12:41:22.49M 2015-10-10T11:39:03.515Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.725 34.775 1503.6940 12:41:22.68M 2015-10-10T11:39:03.720Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6924 12:41:22.88M 2015-10-10T11:39:03.920Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6907 12:41:23.10M 2015-10-10T11:39:04.125Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6897 12:41:23.30M 2015-10-10T11:39:04.325Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6896 12:41:23.50M 2015-10-10T11:39:04.530Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.772 1503.6899 12:41:23.70M 2015-10-10T11:39:04.730Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.721 34.772 1503.6893 12:41:23.90M 2015-10-10T11:39:04.935Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.721 34.772 1503.6901 12:41:24.12M 2015-10-10T11:39:05.135Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.721 34.771 1503.6893 12:41:24.32M 2015-10-10T11:39:05.340Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.721 34.771 1503.6895 12:41:24.52M 2015-10-10T11:39:05.545Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6909 12:41:24.71M 2015-10-10T11:39:05.745Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6921 12:41:24.91M 2015-10-10T11:39:05.950Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6940 12:41:25.13M 2015-10-10T11:39:06.150Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6956 12:41:25.33M 2015-10-10T11:39:06.355Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6969 12:41:25.53M 2015-10-10T11:39:06.555Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6974 12:41:25.73M 2015-10-10T11:39:06.760Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6979 12:41:25.93M 2015-10-10T11:39:06.965Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6982 12:41:26.15M 2015-10-10T11:39:07.167Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6985 12:41:26.34M 2015-10-10T11:39:07.385Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6987 12:41:26.55M 2015-10-10T11:39:07.601Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6986 12:41:26.76M 2015-10-10T11:39:07.775Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6987 12:41:26.94M 2015-10-10T11:39:07.980Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.7000 12:41:27.16M 2015-10-10T11:39:08.180Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.773 1503.7006 12:41:27.36M 2015-10-10T11:39:08.385Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7009 12:41:27.56M 2015-10-10T11:39:08.585Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.7006 12:41:27.76M 2015-10-10T11:39:08.790Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6997 12:41:27.96M 2015-10-10T11:39:08.995Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.774 1503.6989 12:41:28.18M 2015-10-10T11:39:09.200Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6989 12:41:28.38M 2015-10-10T11:39:09.400Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.6993 12:41:28.58M 2015-10-10T11:39:09.605Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6986 12:41:28.77M 2015-10-10T11:39:09.805Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6992 12:41:28.97M 2015-10-10T11:39:10.055Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6992 12:41:29.19M 2015-10-10T11:39:10.240Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6990 12:41:29.44M 2015-10-10T11:39:10.415Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6996 12:41:29.59M 2015-10-10T11:39:10.620Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.727 34.775 1503.7000 12:41:29.79M 2015-10-10T11:39:10.820Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6997 12:41:30.01M 2015-10-10T11:39:11.025Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6993 12:41:30.21M 2015-10-10T11:39:11.225Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.776 1503.6998 12:41:30.41M 2015-10-10T11:39:11.430Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.7004 12:41:30.60M 2015-10-10T11:39:11.635Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6996 12:41:30.81M 2015-10-10T11:39:11.855Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7001 12:41:31.02M 2015-10-10T11:39:12.040Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7001 12:41:31.24M 2015-10-10T11:39:12.240Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6931 12:41:31.42M 2015-10-10T11:39:12.445Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6925 12:41:31.62M 2015-10-10T11:39:12.650Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6927 12:41:31.82M 2015-10-10T11:39:12.850Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6923 12:41:32.04M 2015-10-10T11:39:13.055Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6929 12:41:32.24M 2015-10-10T11:39:13.260Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6925 12:41:32.44M 2015-10-10T11:39:13.460Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6931 12:41:32.64M 2015-10-10T11:39:13.665Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6921 12:41:32.83M 2015-10-10T11:39:13.865Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6934 12:41:33.05M 2015-10-10T11:39:14.070Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.717 34.766 1503.6879 12:41:33.25M 2015-10-10T11:39:14.275Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.717 34.766 1503.6869 12:41:33.45M 2015-10-10T11:39:14.475Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.717 34.766 1503.6877 12:41:33.65M 2015-10-10T11:39:14.680Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6882 12:41:33.85M 2015-10-10T11:39:14.880Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6885 12:41:34.07M 2015-10-10T11:39:15.085Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.767 1503.6887 12:41:34.26M 2015-10-10T11:39:15.290Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.767 1503.6886 12:41:34.46M 2015-10-10T11:39:15.490Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6947 12:41:34.67M 2015-10-10T11:39:15.695Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.773 1503.6954 12:41:34.86M 2015-10-10T11:39:15.895Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6946 12:41:35.08M 2015-10-10T11:39:16.105Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6951 12:41:35.28M 2015-10-10T11:39:16.320Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.774 1503.6946 12:41:35.48M 2015-10-10T11:39:16.510Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6952 12:41:35.69M 2015-10-10T11:39:16.710Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6956 12:41:35.88M 2015-10-10T11:39:16.915Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6963 12:41:36.10M 2015-10-10T11:39:17.115Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6964 12:41:36.30M 2015-10-10T11:39:17.320Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6971 12:41:36.49M 2015-10-10T11:39:17.520Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.716 34.765 1503.6880 12:41:36.69M 2015-10-10T11:39:17.726Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.715 34.765 1503.6875 12:41:36.89M 2015-10-10T11:39:17.926Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.714 34.764 1503.6865 12:41:37.11M 2015-10-10T11:39:18.130Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6935 12:41:37.31M 2015-10-10T11:39:18.335Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6960 12:41:37.51M 2015-10-10T11:39:18.540Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6960 12:41:37.71M 2015-10-10T11:39:18.740Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6985 12:41:37.91M 2015-10-10T11:39:18.945Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.7002 12:41:38.13M 2015-10-10T11:39:19.145Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.773 1503.7021 12:41:38.33M 2015-10-10T11:39:19.350Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7017 12:41:38.53M 2015-10-10T11:39:19.550Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.774 1503.7018 12:41:38.72M 2015-10-10T11:39:19.756Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.775 1503.7021 12:41:38.92M 2015-10-10T11:39:19.955Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.727 34.775 1503.7021 12:41:39.14M 2015-10-10T11:39:20.160Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.775 1503.7020 12:41:39.34M 2015-10-10T11:39:20.360Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7017 12:41:39.54M 2015-10-10T11:39:20.565Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6951 12:41:39.74M 2015-10-10T11:39:20.785Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6931 12:41:39.94M 2015-10-10T11:39:20.975Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6970 12:41:40.17M 2015-10-10T11:39:21.175Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.773 1503.6967 12:41:40.36M 2015-10-10T11:39:21.381Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6973 12:41:40.56M 2015-10-10T11:39:21.581Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6985 12:41:40.75M 2015-10-10T11:39:21.785Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6990 12:41:40.95M 2015-10-10T11:39:21.991Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6987 12:41:41.17M 2015-10-10T11:39:22.191Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6996 12:41:41.37M 2015-10-10T11:39:22.395Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7013 12:41:41.57M 2015-10-10T11:39:22.596Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.778 1503.7017 12:41:41.77M 2015-10-10T11:39:22.801Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.778 1503.7018 12:41:41.97M 2015-10-10T11:39:23.006Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6952 12:41:42.19M 2015-10-10T11:39:23.206Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6941 12:41:42.38M 2015-10-10T11:39:23.411Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6930 12:41:42.58M 2015-10-10T11:39:23.611Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.770 1503.6925 12:41:42.78M 2015-10-10T11:39:23.815Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.721 34.770 1503.6926 12:41:43.00M 2015-10-10T11:39:24.021Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6967 12:41:43.20M 2015-10-10T11:39:24.221Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6979 12:41:43.40M 2015-10-10T11:39:24.426Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.774 1503.6980 12:41:43.60M 2015-10-10T11:39:24.631Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.774 1503.6985 12:41:43.80M 2015-10-10T11:39:24.831Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7004 12:41:44.02M 2015-10-10T11:39:25.036Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.774 1503.7018 12:41:44.22M 2015-10-10T11:39:25.256Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.773 1503.7014 12:41:44.42M 2015-10-10T11:39:25.441Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7017 12:41:44.63M 2015-10-10T11:39:25.641Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.7010 12:41:44.81M 2015-10-10T11:39:25.881Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7015 12:41:45.03M 2015-10-10T11:39:26.046Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.774 1503.7031 12:41:45.23M 2015-10-10T11:39:26.251Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7041 12:41:45.43M 2015-10-10T11:39:26.481Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7047 12:41:45.63M 2015-10-10T11:39:26.661Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7047 12:41:45.83M 2015-10-10T11:39:26.861Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.775 1503.7050 12:41:46.05M 2015-10-10T11:39:27.066Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7064 12:41:46.25M 2015-10-10T11:39:27.266Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.777 1503.7080 12:41:46.45M 2015-10-10T11:39:27.471Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.776 1503.7068 12:41:46.64M 2015-10-10T11:39:27.676Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.728 34.775 1503.7047 12:41:46.84M 2015-10-10T11:39:27.876Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.727 34.774 1503.7029 12:41:47.06M 2015-10-10T11:39:28.081Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.727 34.774 1503.7020 12:41:47.26M 2015-10-10T11:39:28.281Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7009 12:41:47.46M 2015-10-10T11:39:28.520Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.6993 12:41:47.66M 2015-10-10T11:39:28.691Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.772 1503.6979 12:41:47.86M 2015-10-10T11:39:28.891Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 12:41:48.08M 2015-10-10T11:39:29.096Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6971 12:41:48.28M 2015-10-10T11:39:29.320Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.727 34.775 1503.7004 12:41:48.48M 2015-10-10T11:39:29.501Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7023 12:41:48.67M 2015-10-10T11:39:29.721Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.728 34.775 1503.7020 12:41:48.87M 2015-10-10T11:39:29.906Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.773 1503.7002 12:41:49.11M 2015-10-10T11:39:30.111Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.773 1503.6996 12:41:49.29M 2015-10-10T11:39:30.311Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6992 12:41:49.49M 2015-10-10T11:39:30.516Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6985 12:41:49.69M 2015-10-10T11:39:30.716Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6973 12:41:49.89M 2015-10-10T11:39:30.921Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6974 12:41:50.11M 2015-10-10T11:39:31.126Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6967 12:41:50.31M 2015-10-10T11:39:31.331Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.770 1503.6956 12:41:50.51M 2015-10-10T11:39:31.531Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6998 12:41:50.71M 2015-10-10T11:39:31.736Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.7000 12:41:50.90M 2015-10-10T11:39:31.936Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.7001 12:41:51.12M 2015-10-10T11:39:32.141Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6992 12:41:51.32M 2015-10-10T11:39:32.341Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6986 12:41:51.52M 2015-10-10T11:39:32.546Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6975 12:41:51.72M 2015-10-10T11:39:32.751Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.731 34.779 1503.7026 12:41:51.92M 2015-10-10T11:39:32.951Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7026 12:41:52.14M 2015-10-10T11:39:33.156Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7029 12:41:52.34M 2015-10-10T11:39:33.356Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7026 12:41:52.53M 2015-10-10T11:39:33.563Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7028 12:41:52.73M 2015-10-10T11:39:33.766Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7028 12:41:52.93M 2015-10-10T11:39:33.966Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.731 34.779 1503.7030 12:41:53.15M 2015-10-10T11:39:34.186Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.731 34.780 1503.7032 12:41:53.35M 2015-10-10T11:39:34.371Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7026 12:41:53.57M 2015-10-10T11:39:34.576Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7025 12:41:53.75M 2015-10-10T11:39:34.781Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7028 12:41:53.95M 2015-10-10T11:39:34.981Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6991 12:41:54.17M 2015-10-10T11:39:35.186Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.726 34.775 1503.6995 12:41:54.37M 2015-10-10T11:39:35.391Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.7001 12:41:54.56M 2015-10-10T11:39:35.596Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.775 1503.7008 12:41:54.76M 2015-10-10T11:39:35.796Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.727 34.775 1503.7009 12:41:54.96M 2015-10-10T11:39:36.001Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.727 34.775 1503.7017 12:41:55.18M 2015-10-10T11:39:36.201Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.727 34.775 1503.7009 12:41:55.38M 2015-10-10T11:39:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6993 12:41:55.58M 2015-10-10T11:39:36.606Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6980 12:41:55.78M 2015-10-10T11:39:36.811Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6965 12:41:56.00M 2015-10-10T11:39:37.011Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6968 12:41:56.20M 2015-10-10T11:39:37.211Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6971 12:41:56.39M 2015-10-10T11:39:37.421Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.775 1503.6968 12:41:56.59M 2015-10-10T11:39:37.621Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.775 1503.6962 12:41:56.79M 2015-10-10T11:39:37.821Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6963 12:41:57.01M 2015-10-10T11:39:38.026Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6960 12:41:57.21M 2015-10-10T11:39:38.231Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6953 12:41:57.41M 2015-10-10T11:39:38.441Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6946 12:41:57.61M 2015-10-10T11:39:38.651Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6945 12:41:57.81M 2015-10-10T11:39:38.844Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.725 34.775 1503.6942 12:41:58.04M 2015-10-10T11:39:39.041Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6935 12:41:58.23M 2015-10-10T11:39:39.246Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6934 12:41:58.42M 2015-10-10T11:39:39.451Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6937 12:41:58.62M 2015-10-10T11:39:39.651Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6936 12:41:58.82M 2015-10-10T11:39:39.856Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6946 12:41:59.04M 2015-10-10T11:39:40.056Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6945 12:41:59.24M 2015-10-10T11:39:40.261Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6942 12:41:59.44M 2015-10-10T11:39:40.466Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6945 12:41:59.64M 2015-10-10T11:39:40.666Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6942 12:41:59.84M 2015-10-10T11:39:40.871Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6949 12:42:00.06M 2015-10-10T11:39:41.071Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6947 12:42:00.26M 2015-10-10T11:39:41.271Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6945 12:42:00.45M 2015-10-10T11:39:41.484Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6945 12:42:00.65M 2015-10-10T11:39:41.681Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.771 1503.6946 12:42:00.85M 2015-10-10T11:39:41.921Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6942 12:42:01.07M 2015-10-10T11:39:42.086Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6941 12:42:01.27M 2015-10-10T11:39:42.291Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6938 12:42:01.47M 2015-10-10T11:39:42.496Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6940 12:42:01.67M 2015-10-10T11:39:42.696Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6949 12:42:01.87M 2015-10-10T11:39:42.901Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6954 12:42:02.09M 2015-10-10T11:39:43.121Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6953 12:42:02.29M 2015-10-10T11:39:43.306Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.772 1503.6959 12:42:02.50M 2015-10-10T11:39:43.511Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.771 1503.6963 12:42:02.68M 2015-10-10T11:39:43.712Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6959 12:42:02.88M 2015-10-10T11:39:43.917Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6960 12:42:03.10M 2015-10-10T11:39:44.117Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6962 12:42:03.30M 2015-10-10T11:39:44.321Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6964 12:42:03.50M 2015-10-10T11:39:44.526Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6968 12:42:03.70M 2015-10-10T11:39:44.726Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6969 12:42:03.90M 2015-10-10T11:39:44.931Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6968 12:42:04.12M 2015-10-10T11:39:45.131Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.770 1503.6968 12:42:04.32M 2015-10-10T11:39:45.336Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6958 12:42:04.51M 2015-10-10T11:39:45.541Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6967 12:42:04.71M 2015-10-10T11:39:45.742Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6953 12:42:04.91M 2015-10-10T11:39:45.946Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6958 12:42:05.13M 2015-10-10T11:39:46.146Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6959 12:42:05.33M 2015-10-10T11:39:46.351Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.722 34.770 1503.6958 12:42:05.53M 2015-10-10T11:39:46.557Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6956 12:42:05.73M 2015-10-10T11:39:46.757Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6935 12:42:05.93M 2015-10-10T11:39:46.957Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6931 12:42:06.15M 2015-10-10T11:39:47.162Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6930 12:42:06.34M 2015-10-10T11:39:47.367Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6932 12:42:06.54M 2015-10-10T11:39:47.587Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6936 12:42:06.74M 2015-10-10T11:39:47.772Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6937 12:42:06.96M 2015-10-10T11:39:47.977Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.720 34.768 1503.6936 12:42:07.16M 2015-10-10T11:39:48.177Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6937 12:42:07.36M 2015-10-10T11:39:48.382Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6945 12:42:07.56M 2015-10-10T11:39:48.587Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6946 12:42:07.76M 2015-10-10T11:39:48.787Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6951 12:42:07.96M 2015-10-10T11:39:48.992Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6956 12:42:08.18M 2015-10-10T11:39:49.197Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.771 1503.6957 12:42:08.38M 2015-10-10T11:39:49.397Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7003 12:42:08.57M 2015-10-10T11:39:49.603Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.776 1503.7003 12:42:08.77M 2015-10-10T11:39:49.802Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7012 12:42:08.97M 2015-10-10T11:39:50.007Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7014 12:42:09.19M 2015-10-10T11:39:50.241Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7014 12:42:09.39M 2015-10-10T11:39:50.412Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7020 12:42:09.59M 2015-10-10T11:39:50.640Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7013 12:42:09.79M 2015-10-10T11:39:50.822Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.728 34.776 1503.7023 12:42:10.01M 2015-10-10T11:39:51.022Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7021 12:42:10.21M 2015-10-10T11:39:51.222Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.775 1503.7023 12:42:10.40M 2015-10-10T11:39:51.427Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.774 1503.7012 12:42:10.60M 2015-10-10T11:39:51.632Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6985 12:42:10.80M 2015-10-10T11:39:51.832Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6986 12:42:11.02M 2015-10-10T11:39:52.057Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.770 1503.6990 12:42:11.22M 2015-10-10T11:39:52.241Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6991 12:42:11.44M 2015-10-10T11:39:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6990 12:42:11.62M 2015-10-10T11:39:52.645Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.6992 12:42:11.82M 2015-10-10T11:39:52.847Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6948 12:42:12.03M 2015-10-10T11:39:53.052Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.767 1503.6951 12:42:12.23M 2015-10-10T11:39:53.257Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.767 1503.6962 12:42:12.43M 2015-10-10T11:39:53.457Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.716 34.764 1503.6910 12:42:12.63M 2015-10-10T11:39:53.662Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6956 12:42:12.83M 2015-10-10T11:39:53.862Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.721 34.769 1503.6954 12:42:13.05M 2015-10-10T11:39:54.067Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6956 12:42:13.25M 2015-10-10T11:39:54.272Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6956 12:42:13.45M 2015-10-10T11:39:54.472Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6956 12:42:13.65M 2015-10-10T11:39:54.681Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6963 12:42:13.85M 2015-10-10T11:39:54.883Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6958 12:42:14.06M 2015-10-10T11:39:55.082Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6965 12:42:14.27M 2015-10-10T11:39:55.287Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6958 12:42:14.46M 2015-10-10T11:39:55.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6953 12:42:14.66M 2015-10-10T11:39:55.692Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6948 12:42:14.86M 2015-10-10T11:39:55.897Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6938 12:42:15.08M 2015-10-10T11:39:56.097Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6932 12:42:15.28M 2015-10-10T11:39:56.302Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6929 12:42:15.48M 2015-10-10T11:39:56.522Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6921 12:42:15.68M 2015-10-10T11:39:56.707Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6921 12:42:15.89M 2015-10-10T11:39:56.907Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.772 1503.6931 12:42:16.09M 2015-10-10T11:39:57.112Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6935 12:42:16.29M 2015-10-10T11:39:57.317Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6929 12:42:16.49M 2015-10-10T11:39:57.517Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6932 12:42:16.69M 2015-10-10T11:39:57.722Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.722 34.772 1503.6940 12:42:16.89M 2015-10-10T11:39:57.924Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6949 12:42:17.11M 2015-10-10T11:39:58.127Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6947 12:42:17.31M 2015-10-10T11:39:58.332Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6956 12:42:17.51M 2015-10-10T11:39:58.532Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.771 1503.6957 12:42:17.71M 2015-10-10T11:39:58.732Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6953 12:42:17.91M 2015-10-10T11:39:58.937Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6948 12:42:18.12M 2015-10-10T11:39:59.142Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6947 12:42:18.32M 2015-10-10T11:39:59.347Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.773 1503.6937 12:42:18.52M 2015-10-10T11:39:59.547Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6953 12:42:18.72M 2015-10-10T11:39:59.752Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6956 12:42:18.92M 2015-10-10T11:39:59.957Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6952 12:42:19.14M