2015-10-10T11:38:00.167Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6943 12:40:19.34M 2015-10-10T11:38:00.387Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6953 12:40:19.54M 2015-10-10T11:38:00.572Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6956 12:40:19.76M 2015-10-10T11:38:00.801Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6957 12:40:19.94M 2015-10-10T11:38:00.982Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6957 12:40:20.16M 2015-10-10T11:38:01.182Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6957 12:40:20.36M 2015-10-10T11:38:01.387Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6949 12:40:20.56M 2015-10-10T11:38:01.601Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6952 12:40:20.76M 2015-10-10T11:38:01.792Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6948 12:40:20.96M 2015-10-10T11:38:01.992Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6963 12:40:21.18M 2015-10-10T11:38:02.197Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6971 12:40:21.37M 2015-10-10T11:38:02.402Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.775 1503.6976 12:40:21.57M 2015-10-10T11:38:02.607Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6991 12:40:21.77M 2015-10-10T11:38:02.803Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.6998 12:40:21.97M 2015-10-10T11:38:03.012Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7001 12:40:22.19M 2015-10-10T11:38:03.212Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7010 12:40:22.39M 2015-10-10T11:38:03.417Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7008 12:40:22.59M 2015-10-10T11:38:03.617Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7006 12:40:22.79M 2015-10-10T11:38:03.822Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.776 1503.6993 12:40:23.01M 2015-10-10T11:38:04.027Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.776 1503.6998 12:40:23.21M 2015-10-10T11:38:04.227Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.732 34.780 1503.7054 12:40:23.41M 2015-10-10T11:38:04.432Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.777 1503.7015 12:40:23.60M 2015-10-10T11:38:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7015 12:40:23.80M 2015-10-10T11:38:04.852Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7014 12:40:24.02M 2015-10-10T11:38:05.042Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.774 1503.7018 12:40:24.24M 2015-10-10T11:38:05.244Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7012 12:40:24.42M 2015-10-10T11:38:05.447Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.772 1503.7004 12:40:24.62M 2015-10-10T11:38:05.652Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7018 12:40:24.82M 2015-10-10T11:38:05.852Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.774 1503.7023 12:40:25.04M 2015-10-10T11:38:06.057Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.727 34.775 1503.7025 12:40:25.24M 2015-10-10T11:38:06.257Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7028 12:40:25.43M 2015-10-10T11:38:06.457Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7025 12:40:25.63M 2015-10-10T11:38:06.667Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.774 1503.7015 12:40:25.83M 2015-10-10T11:38:06.867Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.727 34.774 1503.7012 12:40:26.05M 2015-10-10T11:38:07.072Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7013 12:40:26.25M 2015-10-10T11:38:07.277Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7001 12:40:26.45M 2015-10-10T11:38:07.477Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.727 34.775 1503.6995 12:40:26.65M 2015-10-10T11:38:07.682Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.727 34.775 1503.6985 12:40:26.85M 2015-10-10T11:38:07.897Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6984 12:40:27.07M 2015-10-10T11:38:08.087Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6975 12:40:27.27M 2015-10-10T11:38:08.287Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6963 12:40:27.46M 2015-10-10T11:38:08.492Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6952 12:40:27.66M 2015-10-10T11:38:08.692Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6942 12:40:27.86M 2015-10-10T11:38:08.897Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.775 1503.6924 12:40:28.08M 2015-10-10T11:38:09.102Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6913 12:40:28.28M 2015-10-10T11:38:09.323Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6904 12:40:28.48M 2015-10-10T11:38:09.507Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6895 12:40:28.69M 2015-10-10T11:38:09.707Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.774 1503.6896 12:40:28.87M 2015-10-10T11:38:09.912Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.723 34.774 1503.6896 12:40:29.09M 2015-10-10T11:38:10.117Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.723 34.774 1503.6906 12:40:29.29M 2015-10-10T11:38:10.317Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.773 1503.6902 12:40:29.49M 2015-10-10T11:38:10.522Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.773 1503.6896 12:40:29.69M 2015-10-10T11:38:10.727Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6898 12:40:29.89M 2015-10-10T11:38:10.927Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6913 12:40:30.11M 2015-10-10T11:38:11.132Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6925 12:40:30.31M 2015-10-10T11:38:11.332Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6931 12:40:30.51M 2015-10-10T11:38:11.537Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6940 12:40:30.71M 2015-10-10T11:38:11.737Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6947 12:40:30.90M 2015-10-10T11:38:11.942Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6963 12:40:31.12M 2015-10-10T11:38:12.147Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6975 12:40:31.32M 2015-10-10T11:38:12.353Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6975 12:40:31.52M 2015-10-10T11:38:12.552Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6981 12:40:31.72M 2015-10-10T11:38:12.758Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6984 12:40:31.92M 2015-10-10T11:38:12.958Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6978 12:40:32.14M 2015-10-10T11:38:13.166Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.771 1503.6975 12:40:32.34M 2015-10-10T11:38:13.363Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6967 12:40:32.54M 2015-10-10T11:38:13.568Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6963 12:40:32.74M 2015-10-10T11:38:13.788Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6942 12:40:32.94M 2015-10-10T11:38:14.000Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6943 12:40:33.17M 2015-10-10T11:38:14.178Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6938 12:40:33.35M 2015-10-10T11:38:14.383Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6931 12:40:33.55M 2015-10-10T11:38:14.588Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6932 12:40:33.75M 2015-10-10T11:38:14.788Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6945 12:40:33.95M 2015-10-10T11:38:14.988Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.768 1503.6923 12:40:34.17M 2015-10-10T11:38:15.193Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.769 1503.6923 12:40:34.37M 2015-10-10T11:38:15.393Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6924 12:40:34.57M 2015-10-10T11:38:15.598Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6925 12:40:34.76M 2015-10-10T11:38:15.803Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6925 12:40:34.96M 2015-10-10T11:38:16.003Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.770 1503.6934 12:40:35.19M 2015-10-10T11:38:16.208Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6930 12:40:35.38M 2015-10-10T11:38:16.413Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6935 12:40:35.58M 2015-10-10T11:38:16.613Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6952 12:40:35.78M 2015-10-10T11:38:16.818Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6971 12:40:36.00M 2015-10-10T11:38:17.023Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6986 12:40:36.20M 2015-10-10T11:38:17.223Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.7000 12:40:36.40M 2015-10-10T11:38:17.428Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.777 1503.7015 12:40:36.60M 2015-10-10T11:38:17.628Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7021 12:40:36.80M 2015-10-10T11:38:17.833Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.778 1503.7025 12:40:37.01M 2015-10-10T11:38:18.033Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.731 34.779 1503.7035 12:40:37.21M 2015-10-10T11:38:18.253Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7039 12:40:37.41M 2015-10-10T11:38:18.443Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.730 34.779 1503.7034 12:40:37.63M 2015-10-10T11:38:18.643Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7031 12:40:37.81M 2015-10-10T11:38:18.843Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7025 12:40:38.03M 2015-10-10T11:38:19.048Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.6986 12:40:38.23M 2015-10-10T11:38:19.253Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.6986 12:40:38.43M 2015-10-10T11:38:19.480Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.725 34.775 1503.6954 12:40:38.63M 2015-10-10T11:38:19.658Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.775 1503.6943 12:40:38.83M 2015-10-10T11:38:19.863Z|I-OCEAN7-304-XXXX| 25.84 14.021 41.724 34.774 1503.6932 12:40:39.05M 2015-10-10T11:38:20.068Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.723 34.773 1503.6914 12:40:39.25M 2015-10-10T11:38:20.268Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.721 34.772 1503.6898 12:40:39.44M 2015-10-10T11:38:20.468Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6886 12:40:39.64M 2015-10-10T11:38:20.673Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6884 12:40:39.84M 2015-10-10T11:38:20.878Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6873 12:40:40.06M 2015-10-10T11:38:21.078Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.720 34.771 1503.6875 12:40:40.26M 2015-10-10T11:38:21.283Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.720 34.771 1503.6876 12:40:40.46M 2015-10-10T11:38:21.483Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.721 34.772 1503.6868 12:40:40.66M 2015-10-10T11:38:21.688Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6888 12:40:40.85M 2015-10-10T11:38:21.893Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6903 12:40:41.07M 2015-10-10T11:38:22.098Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6890 12:40:41.27M 2015-10-10T11:38:22.298Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6875 12:40:41.47M 2015-10-10T11:38:22.498Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6871 12:40:41.67M 2015-10-10T11:38:22.718Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.770 1503.6869 12:40:41.87M 2015-10-10T11:38:22.908Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6862 12:40:42.10M 2015-10-10T11:38:23.108Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6871 12:40:42.29M 2015-10-10T11:38:23.313Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6876 12:40:42.49M 2015-10-10T11:38:23.513Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6887 12:40:42.69M 2015-10-10T11:38:23.718Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6890 12:40:42.88M 2015-10-10T11:38:23.923Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6891 12:40:43.11M 2015-10-10T11:38:24.123Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6891 12:40:43.30M 2015-10-10T11:38:24.328Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6909 12:40:43.50M 2015-10-10T11:38:24.533Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6938 12:40:43.70M 2015-10-10T11:38:24.733Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6948 12:40:43.90M 2015-10-10T11:38:24.938Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6940 12:40:44.12M 2015-10-10T11:38:25.138Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.777 1503.6934 12:40:44.32M 2015-10-10T11:38:25.343Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.777 1503.6926 12:40:44.52M 2015-10-10T11:38:25.548Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.735 34.784 1503.7030 12:40:44.72M 2015-10-10T11:38:25.748Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.735 34.785 1503.7053 12:40:44.92M 2015-10-10T11:38:25.953Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.732 34.781 1503.7025 12:40:45.14M 2015-10-10T11:38:26.153Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.718 34.769 1503.6875 12:40:45.33M 2015-10-10T11:38:26.358Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.717 34.767 1503.6873 12:40:45.53M 2015-10-10T11:38:26.563Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.767 1503.6868 12:40:45.73M 2015-10-10T11:38:26.763Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.717 34.766 1503.6881 12:40:45.93M 2015-10-10T11:38:26.968Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6893 12:40:46.15M 2015-10-10T11:38:27.188Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6902 12:40:46.35M 2015-10-10T11:38:27.373Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6908 12:40:46.56M 2015-10-10T11:38:27.578Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.718 34.766 1503.6913 12:40:46.75M 2015-10-10T11:38:27.778Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.767 1503.6934 12:40:46.95M 2015-10-10T11:38:27.983Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.768 1503.6951 12:40:47.16M 2015-10-10T11:38:28.183Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.770 1503.6969 12:40:47.36M 2015-10-10T11:38:28.388Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.773 1503.7012 12:40:47.56M 2015-10-10T11:38:28.593Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.7006 12:40:47.76M 2015-10-10T11:38:28.793Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6993 12:40:47.96M 2015-10-10T11:38:28.998Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6991 12:40:48.18M 2015-10-10T11:38:29.198Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.772 1503.6991 12:40:48.38M 2015-10-10T11:38:29.403Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.772 1503.6980 12:40:48.58M 2015-10-10T11:38:29.608Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6974 12:40:48.78M 2015-10-10T11:38:29.813Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6952 12:40:49.98M 2015-10-10T11:38:30.013Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6958 12:40:49.19M 2015-10-10T11:38:30.213Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.772 1503.6956 12:40:49.39M 2015-10-10T11:38:30.418Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6951 12:40:49.59M 2015-10-10T11:38:30.623Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6947 12:40:49.79M 2015-10-10T11:38:30.823Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6942 12:40:50.01M 2015-10-10T11:38:31.028Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.774 1503.6935 12:40:50.21M 2015-10-10T11:38:31.233Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6937 12:40:50.41M 2015-10-10T11:38:31.433Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6942 12:40:50.61M 2015-10-10T11:38:31.653Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6936 12:40:50.81M 2015-10-10T11:38:31.838Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.777 1503.6967 12:40:51.04M 2015-10-10T11:38:32.080Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.728 34.778 1503.6968 12:40:51.22M 2015-10-10T11:38:32.243Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.778 1503.6956 12:40:51.42M 2015-10-10T11:38:32.448Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6954 12:40:51.62M 2015-10-10T11:38:32.654Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6951 12:40:51.82M 2015-10-10T11:38:32.859Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.779 1503.6982 12:40:52.04M 2015-10-10T11:38:33.059Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.730 34.779 1503.6984 12:40:52.24M 2015-10-10T11:38:33.263Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6946 12:40:52.44M 2015-10-10T11:38:33.463Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6934 12:40:52.64M 2015-10-10T11:38:33.668Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6920 12:40:52.84M 2015-10-10T11:38:33.874Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.723 34.774 1503.6903 12:40:53.05M 2015-10-10T11:38:34.074Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.772 1503.6891 12:40:53.25M 2015-10-10T11:38:34.279Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6876 12:40:53.45M 2015-10-10T11:38:34.483Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6860 12:40:53.65M 2015-10-10T11:38:34.683Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.770 1503.6874 12:40:53.85M 2015-10-10T11:38:34.885Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6877 12:40:54.07M 2015-10-10T11:38:35.088Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6891 12:40:54.27M 2015-10-10T11:38:35.293Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6907 12:40:54.47M 2015-10-10T11:38:35.493Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.777 1503.6948 12:40:54.67M 2015-10-10T11:38:35.698Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6953 12:40:54.87M 2015-10-10T11:38:35.898Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6953 12:40:55.08M 2015-10-10T11:38:36.119Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6953 12:40:55.28M 2015-10-10T11:38:36.308Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6954 12:40:55.50M 2015-10-10T11:38:36.521Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.727 34.777 1503.6964 12:40:55.68M 2015-10-10T11:38:36.714Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.727 34.777 1503.6973 12:40:55.88M 2015-10-10T11:38:36.921Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.770 1503.6887 12:40:56.10M 2015-10-10T11:38:37.124Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6873 12:40:56.30M 2015-10-10T11:38:37.324Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.719 34.771 1503.6862 12:40:56.50M 2015-10-10T11:38:37.529Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.720 34.771 1503.6868 12:40:56.70M 2015-10-10T11:38:37.724Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.716 34.768 1503.6829 12:40:56.90M 2015-10-10T11:38:37.934Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.717 34.768 1503.6837 12:40:57.11M 2015-10-10T11:38:38.134Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6847 12:40:57.31M 2015-10-10T11:38:38.339Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6847 12:40:57.51M 2015-10-10T11:38:38.544Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6854 12:40:57.71M 2015-10-10T11:38:38.744Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.717 34.768 1503.6852 12:40:57.91M 2015-10-10T11:38:38.949Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6854 12:40:58.13M 2015-10-10T11:38:39.149Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.767 1503.6859 12:40:58.33M 2015-10-10T11:38:39.354Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6864 12:40:58.53M 2015-10-10T11:38:39.559Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.718 34.768 1503.6866 12:40:58.73M 2015-10-10T11:38:39.759Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.719 34.769 1503.6890 12:40:58.93M 2015-10-10T11:38:39.959Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.719 34.769 1503.6890 12:40:59.14M 2015-10-10T11:38:40.167Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.769 1503.6904 12:40:59.34M 2015-10-10T11:38:40.400Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.769 1503.6917 12:40:59.54M 2015-10-10T11:38:40.584Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6896 12:40:59.74M 2015-10-10T11:38:40.800Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6934 12:40:59.95M 2015-10-10T11:38:40.979Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6940 12:41:00.16M 2015-10-10T11:38:41.179Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6938 12:41:00.36M 2015-10-10T11:38:41.384Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.772 1503.6913 12:41:00.56M 2015-10-10T11:38:41.584Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6913 12:41:00.76M 2015-10-10T11:38:41.789Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6914 12:41:00.95M 2015-10-10T11:38:41.994Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.773 1503.6923 12:41:01.17M 2015-10-10T11:38:42.194Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.723 34.774 1503.6930 12:41:01.37M 2015-10-10T11:38:42.399Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6942 12:41:01.57M 2015-10-10T11:38:42.604Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6973 12:41:01.77M 2015-10-10T11:38:42.799Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.717 34.766 1503.6860 12:41:01.97M 2015-10-10T11:38:43.009Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.716 34.765 1503.6857 12:41:02.19M 2015-10-10T11:38:43.209Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.714 34.764 1503.6851 12:41:02.39M 2015-10-10T11:38:43.414Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.714 34.764 1503.6843 12:41:02.59M 2015-10-10T11:38:43.640Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.714 34.764 1503.6838 12:41:02.79M 2015-10-10T11:38:43.819Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.713 34.763 1503.6827 12:41:03.01M 2015-10-10T11:38:44.024Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.713 34.763 1503.6829 12:41:03.20M 2015-10-10T11:38:44.224Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.712 34.762 1503.6829 12:41:03.40M 2015-10-10T11:38:44.429Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.712 34.762 1503.6831 12:41:03.60M 2015-10-10T11:38:44.634Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.713 34.763 1503.6846 12:41:03.80M 2015-10-10T11:38:44.834Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.714 34.764 1503.6862 12:41:04.02M 2015-10-10T11:38:45.054Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.715 34.765 1503.6866 12:41:04.22M 2015-10-10T11:38:45.239Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.715 34.765 1503.6863 12:41:04.43M 2015-10-10T11:38:45.444Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6863 12:41:04.62M 2015-10-10T11:38:45.644Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.715 34.765 1503.6849 12:41:04.81M 2015-10-10T11:38:45.854Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.715 34.765 1503.6842 12:41:05.03M 2015-10-10T11:38:46.049Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.716 34.767 1503.6860 12:41:05.24M 2015-10-10T11:38:46.254Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.767 1503.6860 12:41:05.43M 2015-10-10T11:38:46.454Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.716 34.766 1503.6866 12:41:05.63M 2015-10-10T11:38:46.659Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.767 1503.6882 12:41:05.83M 2015-10-10T11:38:46.864Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.768 1503.6886 12:41:06.05M 2015-10-10T11:38:47.069Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6868 12:41:06.25M 2015-10-10T11:38:47.269Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6863 12:41:06.45M 2015-10-10T11:38:47.474Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.718 34.769 1503.6873 12:41:06.64M 2015-10-10T11:38:47.679Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.719 34.770 1503.6879 12:41:06.84M 2015-10-10T11:38:47.879Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.720 34.771 1503.6879 12:41:07.06M 2015-10-10T11:38:48.120Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6879 12:41:07.26M 2015-10-10T11:38:48.284Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6869 12:41:07.46M 2015-10-10T11:38:48.484Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6866 12:41:07.66M 2015-10-10T11:38:48.694Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6870 12:41:07.86M 2015-10-10T11:38:48.894Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.729 34.779 1503.6975 12:41:08.08M 2015-10-10T11:38:49.099Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.731 34.781 1503.7002 12:41:08.28M 2015-10-10T11:38:49.299Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.7001 12:41:08.48M 2015-10-10T11:38:49.519Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.6995 12:41:08.68M 2015-10-10T11:38:49.704Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6892 12:41:08.89M 2015-10-10T11:38:49.909Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.771 1503.6901 12:41:09.09M 2015-10-10T11:38:50.109Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6851 12:41:09.29M 2015-10-10T11:38:50.314Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6852 12:41:09.49M 2015-10-10T11:38:50.519Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6926 12:41:09.69M 2015-10-10T11:38:50.724Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.722 34.771 1503.6941 12:41:09.89M 2015-10-10T11:38:50.919Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.719 34.768 1503.6909 12:41:10.11M 2015-10-10T11:38:51.129Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.718 34.767 1503.6896 12:41:10.30M 2015-10-10T11:38:51.329Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.716 34.765 1503.6879 12:41:10.51M 2015-10-10T11:38:51.534Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.766 1503.6882 12:41:10.70M 2015-10-10T11:38:51.739Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.777 1503.6991 12:41:10.91M 2015-10-10T11:38:51.939Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.777 1503.7000 12:41:11.12M 2015-10-10T11:38:52.144Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6998 12:41:11.32M 2015-10-10T11:38:52.349Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7008 12:41:11.52M 2015-10-10T11:38:52.549Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7021 12:41:11.72M 2015-10-10T11:38:52.761Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6978 12:41:11.92M 2015-10-10T11:38:52.954Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6971 12:41:12.14M 2015-10-10T11:38:53.159Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.768 1503.6895 12:41:12.34M 2015-10-10T11:38:53.364Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.718 34.767 1503.6888 12:41:12.54M 2015-10-10T11:38:53.564Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.716 34.766 1503.6881 12:41:12.74M 2015-10-10T11:38:53.769Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.766 1503.6879 12:41:12.94M 2015-10-10T11:38:53.989Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.767 1503.6887 12:41:13.15M 2015-10-10T11:38:54.174Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.767 1503.6893 12:41:13.37M 2015-10-10T11:38:54.374Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.767 1503.6901 12:41:13.55M 2015-10-10T11:38:54.579Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.718 34.767 1503.6910 12:41:13.75M 2015-10-10T11:38:54.800Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.768 1503.6929 12:41:13.95M 2015-10-10T11:38:54.989Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6959 12:41:14.17M 2015-10-10T11:38:55.201Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.7000 12:41:14.37M 2015-10-10T11:38:55.394Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.719 34.767 1503.6929 12:41:14.57M 2015-10-10T11:38:55.594Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6947 12:41:14.77M 2015-10-10T11:38:55.799Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6947 12:41:14.97M 2015-10-10T11:38:56.004Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.721 34.769 1503.6956 12:41:15.18M 2015-10-10T11:38:56.205Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.722 34.769 1503.6952 12:41:15.38M 2015-10-10T11:38:56.404Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.7000 12:41:15.58M 2015-10-10T11:38:56.609Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6995 12:41:15.78M 2015-10-10T11:38:56.809Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.7002 12:41:16.00M 2015-10-10T11:38:57.014Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6993 12:41:16.20M 2015-10-10T11:38:57.219Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6986 12:41:16.39M 2015-10-10T11:38:57.424Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6975 12:41:16.60M 2015-10-10T11:38:57.624Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6981 12:41:16.80M 2015-10-10T11:38:57.830Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6980 12:41:17.01M 2015-10-10T11:38:58.035Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6973 12:41:17.21M 2015-10-10T11:38:58.235Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6954 12:41:17.41M 2015-10-10T11:38:58.455Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6943 12:41:17.61M 2015-10-10T11:38:58.639Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.721 34.770 1503.6925 12:41:17.83M 2015-10-10T11:38:58.845Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6958 12:41:18.03M 2015-10-10T11:38:59.049Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6965 12:41:18.23M 2015-10-10T11:38:59.249Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 12:41:18.43M 2015-10-10T11:38:59.450Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6981 12:41:18.63M 2015-10-10T11:38:59.655Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.729 34.778 1503.6986 12:41:18.82M 2015-10-10T11:38:59.860Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.7002 12:41:19.04M