2015-10-10T11:35:00.084Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.727 34.776 1503.6976 12:37:19.26M 2015-10-10T11:35:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6981 12:37:19.45M 2015-10-10T11:35:00.489Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.776 1503.6987 12:37:19.65M 2015-10-10T11:35:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.7000 12:37:19.85M 2015-10-10T11:35:00.894Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7001 12:37:20.07M 2015-10-10T11:35:01.099Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6993 12:37:20.27M 2015-10-10T11:35:01.299Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.732 34.781 1503.7034 12:37:20.47M 2015-10-10T11:35:01.521Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.733 34.783 1503.7032 12:37:20.66M 2015-10-10T11:35:01.724Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.735 34.784 1503.7040 12:37:20.86M 2015-10-10T11:35:01.909Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.736 34.785 1503.7054 12:37:21.10M 2015-10-10T11:35:02.109Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.736 34.786 1503.7061 12:37:21.28M 2015-10-10T11:35:02.320Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.737 34.786 1503.7065 12:37:21.48M 2015-10-10T11:35:02.519Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.737 34.786 1503.7072 12:37:21.68M 2015-10-10T11:35:02.719Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.738 34.787 1503.7065 12:37:21.88M 2015-10-10T11:35:02.924Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.737 34.786 1503.7064 12:37:22.10M 2015-10-10T11:35:03.129Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.737 34.786 1503.7067 12:37:22.30M 2015-10-10T11:35:03.356Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.736 34.785 1503.7058 12:37:22.50M 2015-10-10T11:35:03.560Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.735 34.784 1503.7051 12:37:22.70M 2015-10-10T11:35:03.739Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.733 34.783 1503.7029 12:37:22.90M 2015-10-10T11:35:03.939Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.732 34.782 1503.7023 12:37:23.11M 2015-10-10T11:35:04.144Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.731 34.781 1503.7004 12:37:23.31M 2015-10-10T11:35:04.344Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.779 1503.6990 12:37:23.51M 2015-10-10T11:35:04.549Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.776 1503.6957 12:37:23.71M 2015-10-10T11:35:04.754Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.776 1503.6965 12:37:23.91M 2015-10-10T11:35:04.954Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6943 12:37:24.13M 2015-10-10T11:35:05.159Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6942 12:37:24.33M 2015-10-10T11:35:05.359Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.774 1503.6940 12:37:24.53M 2015-10-10T11:35:05.559Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6934 12:37:24.72M 2015-10-10T11:35:05.770Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6919 12:37:24.92M 2015-10-10T11:35:05.969Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6915 12:37:25.14M 2015-10-10T11:35:06.189Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6913 12:37:25.34M 2015-10-10T11:35:06.420Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 12:37:25.56M 2015-10-10T11:35:06.600Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6902 12:37:25.78M 2015-10-10T11:35:06.779Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6913 12:37:25.94M 2015-10-10T11:35:06.984Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6927 12:37:26.16M 2015-10-10T11:35:07.189Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.726 34.776 1503.6954 12:37:26.36M 2015-10-10T11:35:07.390Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6962 12:37:26.56M 2015-10-10T11:35:07.594Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6965 12:37:26.76M 2015-10-10T11:35:07.794Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.728 34.778 1503.6957 12:37:26.96M 2015-10-10T11:35:08.000Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6954 12:37:27.17M 2015-10-10T11:35:08.205Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.778 1503.6949 12:37:27.37M 2015-10-10T11:35:08.405Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.729 34.779 1503.6974 12:37:27.57M 2015-10-10T11:35:08.610Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6975 12:37:27.77M 2015-10-10T11:35:08.810Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6969 12:37:27.97M 2015-10-10T11:35:09.020Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6954 12:37:28.19M 2015-10-10T11:35:09.220Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6940 12:37:28.39M 2015-10-10T11:35:09.425Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.727 34.778 1503.6941 12:37:28.59M 2015-10-10T11:35:09.625Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.778 1503.6949 12:37:28.79M 2015-10-10T11:35:09.830Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.729 34.779 1503.6963 12:37:29.01M 2015-10-10T11:35:10.030Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6965 12:37:29.21M 2015-10-10T11:35:10.235Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6969 12:37:29.40M 2015-10-10T11:35:10.435Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6968 12:37:29.60M 2015-10-10T11:35:10.660Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.729 34.780 1503.6968 12:37:29.80M 2015-10-10T11:35:10.845Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.729 34.779 1503.6969 12:37:30.04M 2015-10-10T11:35:11.045Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.6986 12:37:30.22M 2015-10-10T11:35:11.245Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6987 12:37:30.42M 2015-10-10T11:35:11.455Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6996 12:37:30.61M 2015-10-10T11:35:11.655Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.731 34.780 1503.6996 12:37:30.82M 2015-10-10T11:35:11.860Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.730 34.777 1503.7068 12:37:31.04M 2015-10-10T11:35:12.055Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.731 34.777 1503.7076 12:37:31.23M 2015-10-10T11:35:12.280Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7075 12:37:31.43M 2015-10-10T11:35:12.465Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7072 12:37:31.63M 2015-10-10T11:35:12.670Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.729 34.776 1503.7061 12:37:31.83M 2015-10-10T11:35:12.875Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7062 12:37:32.05M 2015-10-10T11:35:13.075Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7053 12:37:32.25M 2015-10-10T11:35:13.280Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7052 12:37:32.45M 2015-10-10T11:35:13.480Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.730 34.777 1503.7040 12:37:32.64M 2015-10-10T11:35:13.685Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.7004 12:37:32.84M 2015-10-10T11:35:13.890Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6995 12:37:33.06M 2015-10-10T11:35:14.090Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6968 12:37:33.26M 2015-10-10T11:35:14.295Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6954 12:37:33.46M 2015-10-10T11:35:14.495Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6943 12:37:33.66M 2015-10-10T11:35:14.700Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6941 12:37:33.86M 2015-10-10T11:35:14.900Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6936 12:37:34.08M 2015-10-10T11:35:15.120Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6929 12:37:34.28M 2015-10-10T11:35:15.310Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6930 12:37:34.49M 2015-10-10T11:35:15.520Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6927 12:37:34.68M 2015-10-10T11:35:15.715Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6926 12:37:34.87M 2015-10-10T11:35:15.920Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.774 1503.6918 12:37:35.09M 2015-10-10T11:35:16.120Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6925 12:37:35.29M 2015-10-10T11:35:16.320Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6931 12:37:35.49M 2015-10-10T11:35:16.570Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6938 12:37:35.69M 2015-10-10T11:35:16.730Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6941 12:37:35.93M 2015-10-10T11:35:16.935Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6956 12:37:36.11M 2015-10-10T11:35:17.135Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6971 12:37:36.31M 2015-10-10T11:35:17.340Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6978 12:37:36.51M 2015-10-10T11:35:17.540Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6970 12:37:36.71M 2015-10-10T11:35:17.745Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.726 34.774 1503.6970 12:37:36.90M 2015-10-10T11:35:17.950Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6963 12:37:37.12M 2015-10-10T11:35:18.150Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.773 1503.6968 12:37:37.32M 2015-10-10T11:35:18.355Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6970 12:37:37.52M 2015-10-10T11:35:18.560Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6978 12:37:37.72M 2015-10-10T11:35:18.760Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6976 12:37:37.92M 2015-10-10T11:35:18.965Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6987 12:37:38.14M 2015-10-10T11:35:19.167Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.726 34.774 1503.6996 12:37:38.34M 2015-10-10T11:35:19.400Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7007 12:37:38.54M 2015-10-10T11:35:19.590Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.728 34.776 1503.7021 12:37:38.74M 2015-10-10T11:35:19.775Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7029 12:37:38.95M 2015-10-10T11:35:19.980Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7031 12:37:39.15M 2015-10-10T11:35:20.180Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.729 34.777 1503.7026 12:37:39.35M 2015-10-10T11:35:20.385Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.778 1503.7034 12:37:39.55M 2015-10-10T11:35:20.600Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.731 34.779 1503.7043 12:37:39.75M 2015-10-10T11:35:20.790Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.731 34.779 1503.7046 12:37:39.95M 2015-10-10T11:35:20.995Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.731 34.779 1503.7037 12:37:40.17M 2015-10-10T11:35:21.195Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.731 34.779 1503.7026 12:37:40.37M 2015-10-10T11:35:21.400Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.730 34.779 1503.7017 12:37:40.57M 2015-10-10T11:35:21.605Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.729 34.778 1503.7010 12:37:40.77M 2015-10-10T11:35:21.810Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7018 12:37:40.97M 2015-10-10T11:35:22.010Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.728 34.776 1503.7003 12:37:41.18M 2015-10-10T11:35:22.210Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.777 1503.6993 12:37:41.38M 2015-10-10T11:35:22.415Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7012 12:37:41.58M 2015-10-10T11:35:22.615Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.731 34.779 1503.7012 12:37:41.78M 2015-10-10T11:35:22.820Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.777 1503.6980 12:37:42.00M 2015-10-10T11:35:23.025Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:37:42.20M 2015-10-10T11:35:23.225Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.778 1503.6986 12:37:42.40M 2015-10-10T11:35:23.430Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6979 12:37:42.59M 2015-10-10T11:35:23.635Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.728 34.777 1503.6969 12:37:42.80M 2015-10-10T11:35:23.840Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.776 1503.6959 12:37:43.01M 2015-10-10T11:35:24.055Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.776 1503.6962 12:37:43.21M 2015-10-10T11:35:24.245Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.776 1503.6957 12:37:43.43M 2015-10-10T11:35:24.445Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6968 12:37:43.61M 2015-10-10T11:35:24.650Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6935 12:37:43.81M 2015-10-10T11:35:24.850Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6920 12:37:44.03M 2015-10-10T11:35:25.055Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6914 12:37:44.23M 2015-10-10T11:35:25.255Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6910 12:37:44.43M 2015-10-10T11:35:25.460Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6907 12:37:44.62M 2015-10-10T11:35:25.660Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6912 12:37:44.83M 2015-10-10T11:35:25.865Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6923 12:37:45.04M 2015-10-10T11:35:26.070Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6917 12:37:45.24M 2015-10-10T11:35:26.270Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6937 12:37:45.44M 2015-10-10T11:35:26.475Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6948 12:37:45.64M 2015-10-10T11:35:26.725Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6965 12:37:45.84M 2015-10-10T11:35:26.880Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:37:46.10M 2015-10-10T11:35:27.085Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.777 1503.7007 12:37:46.26M 2015-10-10T11:35:27.285Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.7008 12:37:46.45M 2015-10-10T11:35:27.490Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6993 12:37:46.65M 2015-10-10T11:35:27.695Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.777 1503.6986 12:37:46.86M 2015-10-10T11:35:27.900Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6984 12:37:47.07M 2015-10-10T11:35:28.100Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6985 12:37:47.27M 2015-10-10T11:35:28.300Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6976 12:37:47.47M 2015-10-10T11:35:28.526Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6963 12:37:47.67M 2015-10-10T11:35:28.711Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.775 1503.6956 12:37:47.89M 2015-10-10T11:35:28.920Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6984 12:37:48.09M 2015-10-10T11:35:29.115Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.729 34.778 1503.6985 12:37:48.29M 2015-10-10T11:35:29.315Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6947 12:37:48.49M 2015-10-10T11:35:29.520Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.775 1503.6931 12:37:48.68M 2015-10-10T11:35:29.725Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6925 12:37:48.88M 2015-10-10T11:35:29.926Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6920 12:37:49.10M 2015-10-10T11:35:30.130Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6908 12:37:49.30M 2015-10-10T11:35:30.336Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6895 12:37:49.50M 2015-10-10T11:35:30.536Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6891 12:37:49.70M 2015-10-10T11:35:30.740Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6888 12:37:49.90M 2015-10-10T11:35:30.946Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6871 12:37:50.12M 2015-10-10T11:35:31.146Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.724 34.776 1503.6891 12:37:50.32M 2015-10-10T11:35:31.360Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.772 1503.6847 12:37:50.52M 2015-10-10T11:35:31.551Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.771 1503.6843 12:37:50.71M 2015-10-10T11:35:31.833Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.724 34.775 1503.6893 12:37:50.91M 2015-10-10T11:35:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6932 12:37:51.18M 2015-10-10T11:35:32.161Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6926 12:37:51.33M 2015-10-10T11:35:32.361Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.726 34.778 1503.6920 12:37:51.53M 2015-10-10T11:35:32.566Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.777 1503.6909 12:37:51.73M 2015-10-10T11:35:32.771Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6898 12:37:51.93M 2015-10-10T11:35:32.991Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6897 12:37:52.15M 2015-10-10T11:35:33.176Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6899 12:37:52.36M 2015-10-10T11:35:33.381Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6908 12:37:52.54M 2015-10-10T11:35:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.774 1503.6923 12:37:52.75M 2015-10-10T11:35:33.786Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6913 12:37:52.94M 2015-10-10T11:35:33.986Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6921 12:37:53.16M 2015-10-10T11:35:34.200Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6930 12:37:53.36M 2015-10-10T11:35:34.396Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6925 12:37:53.56M 2015-10-10T11:35:34.596Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6980 12:37:53.76M 2015-10-10T11:35:34.801Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.777 1503.6980 12:37:53.96M 2015-10-10T11:35:35.006Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6969 12:37:54.18M 2015-10-10T11:35:35.206Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6973 12:37:54.38M 2015-10-10T11:35:35.411Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6964 12:37:54.58M 2015-10-10T11:35:35.611Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6958 12:37:54.77M 2015-10-10T11:35:35.816Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6947 12:37:54.97M 2015-10-10T11:35:36.016Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6885 12:37:55.19M 2015-10-10T11:35:36.221Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.719 34.769 1503.6873 12:37:55.39M 2015-10-10T11:35:36.426Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.777 1503.6974 12:37:55.59M 2015-10-10T11:35:36.626Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6974 12:37:55.79M 2015-10-10T11:35:36.871Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6984 12:37:56.01M 2015-10-10T11:35:37.036Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6984 12:37:56.25M 2015-10-10T11:35:37.236Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.730 34.780 1503.6973 12:37:56.41M 2015-10-10T11:35:37.451Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.730 34.780 1503.6968 12:37:56.60M 2015-10-10T11:35:37.646Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.729 34.780 1503.6956 12:37:56.82M 2015-10-10T11:35:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.780 1503.6941 12:37:57.02M 2015-10-10T11:35:38.046Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.728 34.779 1503.6931 12:37:57.22M 2015-10-10T11:35:38.251Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6931 12:37:57.42M 2015-10-10T11:35:38.451Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.779 1503.6930 12:37:57.62M 2015-10-10T11:35:38.661Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6937 12:37:57.82M 2015-10-10T11:35:38.861Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6929 12:37:58.04M 2015-10-10T11:35:39.061Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.726 34.777 1503.6927 12:37:58.24M 2015-10-10T11:35:39.266Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.777 1503.6929 12:37:58.43M 2015-10-10T11:35:39.471Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6927 12:37:58.63M 2015-10-10T11:35:39.671Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6938 12:37:58.83M 2015-10-10T11:35:39.876Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6941 12:37:59.05M 2015-10-10T11:35:40.076Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.775 1503.6946 12:37:59.25M 2015-10-10T11:35:40.281Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6949 12:37:59.45M 2015-10-10T11:35:40.486Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6956 12:37:59.65M 2015-10-10T11:35:40.691Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6969 12:37:59.85M 2015-10-10T11:35:40.891Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.774 1503.6971 12:38:00.07M 2015-10-10T11:35:41.096Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.774 1503.6974 12:38:00.27M 2015-10-10T11:35:41.296Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6976 12:38:00.47M 2015-10-10T11:35:41.501Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6976 12:38:00.66M 2015-10-10T11:35:41.701Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6963 12:38:00.86M 2015-10-10T11:35:41.966Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.774 1503.6986 12:38:01.08M 2015-10-10T11:35:42.106Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6997 12:38:01.34M 2015-10-10T11:35:42.311Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.773 1503.6997 12:38:01.48M 2015-10-10T11:35:42.511Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6989 12:38:01.68M 2015-10-10T11:35:42.716Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6981 12:38:01.87M 2015-10-10T11:35:42.923Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6946 12:38:02.10M 2015-10-10T11:35:43.126Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6953 12:38:02.30M 2015-10-10T11:35:43.326Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6945 12:38:02.50M 2015-10-10T11:35:43.526Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6970 12:38:02.69M 2015-10-10T11:35:43.736Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6974 12:38:02.89M 2015-10-10T11:35:43.936Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7051 12:38:03.11M 2015-10-10T11:35:44.141Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.780 1503.7056 12:38:03.31M 2015-10-10T11:35:44.341Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.780 1503.7052 12:38:03.51M 2015-10-10T11:35:44.560Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.732 34.780 1503.7051 12:38:03.71M 2015-10-10T11:35:44.746Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6980 12:38:03.91M 2015-10-10T11:35:44.951Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6967 12:38:04.13M 2015-10-10T11:35:45.151Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6954 12:38:04.33M 2015-10-10T11:35:45.401Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6938 12:38:04.52M 2015-10-10T11:35:45.563Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.771 1503.6935 12:38:04.72M 2015-10-10T11:35:45.766Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.720 34.770 1503.6914 12:38:04.92M 2015-10-10T11:35:45.966Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.720 34.770 1503.6902 12:38:05.14M 2015-10-10T11:35:46.171Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.719 34.769 1503.6880 12:38:05.34M 2015-10-10T11:35:46.391Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.719 34.770 1503.6886 12:38:05.54M 2015-10-10T11:35:46.576Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.720 34.770 1503.6888 12:38:05.75M 2015-10-10T11:35:46.776Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6890 12:38:05.94M 2015-10-10T11:35:47.031Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.720 34.770 1503.6891 12:38:06.16M 2015-10-10T11:35:47.186Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6890 12:38:06.40M 2015-10-10T11:35:47.386Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.771 1503.6887 12:38:06.56M 2015-10-10T11:35:47.591Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.770 1503.6884 12:38:06.75M 2015-10-10T11:35:47.791Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.770 1503.6885 12:38:06.95M 2015-10-10T11:35:47.996Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6885 12:38:07.17M 2015-10-10T11:35:48.205Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.771 1503.6890 12:38:07.37M 2015-10-10T11:35:48.402Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.722 34.773 1503.6898 12:38:07.57M 2015-10-10T11:35:48.606Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6906 12:38:07.77M 2015-10-10T11:35:48.811Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.774 1503.6913 12:38:07.97M 2015-10-10T11:35:49.011Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6938 12:38:08.19M 2015-10-10T11:35:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6946 12:38:08.39M 2015-10-10T11:35:49.416Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6953 12:38:08.58M 2015-10-10T11:35:49.640Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6951 12:38:08.78M 2015-10-10T11:35:49.821Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6958 12:38:09.00M 2015-10-10T11:35:50.040Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.776 1503.6964 12:38:09.20M 2015-10-10T11:35:50.231Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.777 1503.6978 12:38:09.40M 2015-10-10T11:35:50.436Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6982 12:38:09.60M 2015-10-10T11:35:50.636Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6980 12:38:09.80M 2015-10-10T11:35:50.856Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.779 1503.6995 12:38:10.02M 2015-10-10T11:35:51.074Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7003 12:38:10.23M 2015-10-10T11:35:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6998 12:38:10.42M 2015-10-10T11:35:51.446Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6992 12:38:10.61M 2015-10-10T11:35:51.651Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6990 12:38:10.81M 2015-10-10T11:35:51.851Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.778 1503.6986 12:38:11.03M 2015-10-10T11:35:52.101Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.779 1503.6987 12:38:11.23M 2015-10-10T11:35:52.262Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.730 34.779 1503.6987 12:38:11.48M 2015-10-10T11:35:52.462Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.729 34.779 1503.6986 12:38:11.63M 2015-10-10T11:35:52.666Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6993 12:38:11.83M 2015-10-10T11:35:52.867Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6998 12:38:12.05M 2015-10-10T11:35:53.077Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.730 34.779 1503.7006 12:38:12.24M 2015-10-10T11:35:53.277Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.778 1503.7004 12:38:12.45M 2015-10-10T11:35:53.477Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.775 1503.6971 12:38:12.64M 2015-10-10T11:35:53.683Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6962 12:38:12.84M 2015-10-10T11:35:53.886Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6947 12:38:13.06M 2015-10-10T11:35:54.087Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6945 12:38:13.26M 2015-10-10T11:35:54.286Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 12:38:13.46M 2015-10-10T11:35:54.492Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 12:38:13.65M 2015-10-10T11:35:54.697Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7014 12:38:13.86M 2015-10-10T11:35:54.902Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.730 34.778 1503.7021 12:38:14.08M 2015-10-10T11:35:55.102Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7020 12:38:14.28M 2015-10-10T11:35:55.327Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.728 34.776 1503.7010 12:38:14.47M 2015-10-10T11:35:55.507Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.731 34.779 1503.7026 12:38:14.69M 2015-10-10T11:35:55.712Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.780 1503.7035 12:38:14.87M 2015-10-10T11:35:55.917Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.733 34.782 1503.7037 12:38:15.09M 2015-10-10T11:35:56.123Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.732 34.781 1503.7023 12:38:15.29M 2015-10-10T11:35:56.323Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.731 34.780 1503.7013 12:38:15.49M 2015-10-10T11:35:56.522Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.730 34.779 1503.6987 12:38:15.69M 2015-10-10T11:35:56.727Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.729 34.778 1503.6974 12:38:15.89M 2015-10-10T11:35:56.927Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6960 12:38:16.11M 2015-10-10T11:35:57.182Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6951 12:38:16.30M 2015-10-10T11:35:57.337Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.726 34.776 1503.6952 12:38:16.55M 2015-10-10T11:35:57.537Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6931 12:38:16.70M 2015-10-10T11:35:57.742Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.775 1503.6920 12:38:16.90M 2015-10-10T11:35:57.947Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.774 1503.6907 12:38:17.12M 2015-10-10T11:35:58.152Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6897 12:38:17.32M 2015-10-10T11:35:58.352Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.722 34.773 1503.6884 12:38:17.52M 2015-10-10T11:35:58.552Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6882 12:38:17.72M 2015-10-10T11:35:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.721 34.772 1503.6877 12:38:17.92M 2015-10-10T11:35:58.962Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6875 12:38:18.13M 2015-10-10T11:35:59.167Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.772 1503.6887 12:38:18.34M 2015-10-10T11:35:59.367Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6888 12:38:18.54M 2015-10-10T11:35:59.567Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6893 12:38:18.73M 2015-10-10T11:35:59.787Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.722 34.773 1503.6902 12:38:18.93M 2015-10-10T11:35:59.977Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.730 34.780 1503.6992 12:38:19.17M