2015-10-10T11:34:00.187Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6923 12:36:19.36M 2015-10-10T11:34:00.392Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6923 12:36:19.55M 2015-10-10T11:34:00.597Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6926 12:36:19.75M 2015-10-10T11:34:00.804Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6934 12:36:19.95M 2015-10-10T11:34:01.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.769 1503.6924 12:36:20.17M 2015-10-10T11:34:01.207Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.720 34.768 1503.6915 12:36:20.37M 2015-10-10T11:34:01.407Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.776 1503.7008 12:36:20.57M 2015-10-10T11:34:01.607Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.776 1503.7017 12:36:20.77M 2015-10-10T11:34:01.812Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.776 1503.7029 12:36:20.97M 2015-10-10T11:34:02.017Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.777 1503.7035 12:36:21.19M 2015-10-10T11:34:02.222Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.730 34.777 1503.7045 12:36:21.39M 2015-10-10T11:34:02.427Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.731 34.778 1503.7065 12:36:21.59M 2015-10-10T11:34:02.627Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.732 34.779 1503.7059 12:36:21.79M 2015-10-10T11:34:02.832Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.732 34.779 1503.7069 12:36:22.00M 2015-10-10T11:34:03.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.732 34.779 1503.7061 12:36:22.20M 2015-10-10T11:34:03.237Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.731 34.778 1503.7051 12:36:22.40M 2015-10-10T11:34:03.437Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.731 34.778 1503.7053 12:36:22.60M 2015-10-10T11:34:03.657Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7037 12:36:22.80M 2015-10-10T11:34:03.847Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.729 34.776 1503.7023 12:36:23.03M 2015-10-10T11:34:04.047Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.729 34.777 1503.7031 12:36:23.22M 2015-10-10T11:34:04.252Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.778 1503.7039 12:36:23.41M 2015-10-10T11:34:04.452Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.730 34.778 1503.7036 12:36:23.62M 2015-10-10T11:34:04.657Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.729 34.777 1503.7025 12:36:23.81M 2015-10-10T11:34:04.857Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.729 34.777 1503.7012 12:36:24.03M 2015-10-10T11:34:05.062Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7003 12:36:24.23M 2015-10-10T11:34:05.267Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:36:24.43M 2015-10-10T11:34:05.467Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6979 12:36:24.63M 2015-10-10T11:34:05.672Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6974 12:36:24.83M 2015-10-10T11:34:05.872Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6963 12:36:25.05M 2015-10-10T11:34:06.077Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6968 12:36:25.25M 2015-10-10T11:34:06.283Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6969 12:36:25.44M 2015-10-10T11:34:06.482Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6975 12:36:25.64M 2015-10-10T11:34:06.687Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6978 12:36:25.84M 2015-10-10T11:34:06.892Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6980 12:36:26.06M 2015-10-10T11:34:07.092Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6981 12:36:26.26M 2015-10-10T11:34:07.297Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6979 12:36:26.46M 2015-10-10T11:34:07.497Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6978 12:36:26.66M 2015-10-10T11:34:07.702Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6984 12:36:26.86M 2015-10-10T11:34:07.902Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6985 12:36:27.07M 2015-10-10T11:34:08.127Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6982 12:36:27.27M 2015-10-10T11:34:08.307Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6975 12:36:27.49M 2015-10-10T11:34:08.517Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6985 12:36:27.67M 2015-10-10T11:34:08.717Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6980 12:36:27.87M 2015-10-10T11:34:08.923Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.726 34.774 1503.6984 12:36:28.09M 2015-10-10T11:34:09.122Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6982 12:36:28.29M 2015-10-10T11:34:09.323Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6973 12:36:28.49M 2015-10-10T11:34:09.527Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6968 12:36:28.69M 2015-10-10T11:34:09.732Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6967 12:36:28.89M 2015-10-10T11:34:09.932Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6958 12:36:29.11M 2015-10-10T11:34:10.137Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6959 12:36:29.31M 2015-10-10T11:34:10.342Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:36:29.50M 2015-10-10T11:34:10.542Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:36:29.70M 2015-10-10T11:34:10.747Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6948 12:36:29.90M 2015-10-10T11:34:10.947Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6945 12:36:30.12M 2015-10-10T11:34:11.152Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6946 12:36:30.32M 2015-10-10T11:34:11.352Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.772 1503.6959 12:36:30.52M 2015-10-10T11:34:11.557Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6964 12:36:30.72M 2015-10-10T11:34:11.762Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6968 12:36:30.92M 2015-10-10T11:34:11.967Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6976 12:36:31.14M 2015-10-10T11:34:12.200Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6993 12:36:31.34M 2015-10-10T11:34:12.372Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.6997 12:36:31.53M 2015-10-10T11:34:12.587Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.779 1503.7004 12:36:31.73M 2015-10-10T11:34:12.777Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.730 34.779 1503.7008 12:36:31.95M 2015-10-10T11:34:12.977Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7004 12:36:32.15M 2015-10-10T11:34:13.182Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.729 34.779 1503.6997 12:36:32.35M 2015-10-10T11:34:13.387Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.729 34.778 1503.6974 12:36:32.55M 2015-10-10T11:34:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7001 12:36:32.75M 2015-10-10T11:34:13.792Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7003 12:36:32.95M 2015-10-10T11:34:13.992Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7002 12:36:33.17M 2015-10-10T11:34:14.197Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7000 12:36:33.37M 2015-10-10T11:34:14.402Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7008 12:36:33.56M 2015-10-10T11:34:14.604Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.7000 12:36:33.76M 2015-10-10T11:34:14.807Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7003 12:36:33.96M 2015-10-10T11:34:15.012Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7006 12:36:34.18M 2015-10-10T11:34:15.212Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.6998 12:36:34.38M 2015-10-10T11:34:15.417Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.773 1503.6996 12:36:34.58M 2015-10-10T11:34:15.617Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.773 1503.6976 12:36:34.78M 2015-10-10T11:34:15.822Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6963 12:36:35.00M 2015-10-10T11:34:16.027Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.773 1503.6962 12:36:35.20M 2015-10-10T11:34:16.227Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6887 12:36:35.40M 2015-10-10T11:34:16.432Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.718 34.767 1503.6875 12:36:35.59M 2015-10-10T11:34:16.637Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.718 34.767 1503.6866 12:36:35.79M 2015-10-10T11:34:16.837Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.717 34.767 1503.6857 12:36:36.01M 2015-10-10T11:34:17.052Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.716 34.766 1503.6837 12:36:36.21M 2015-10-10T11:34:17.244Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.716 34.766 1503.6833 12:36:36.42M 2015-10-10T11:34:17.447Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6907 12:36:36.61M 2015-10-10T11:34:17.652Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6913 12:36:36.81M 2015-10-10T11:34:17.852Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6926 12:36:37.03M 2015-10-10T11:34:18.057Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.778 1503.6941 12:36:37.22M 2015-10-10T11:34:18.258Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.731 34.781 1503.6973 12:36:37.43M 2015-10-10T11:34:18.463Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.730 34.780 1503.6968 12:36:37.62M 2015-10-10T11:34:18.668Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.780 1503.6969 12:36:37.82M 2015-10-10T11:34:18.868Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.733 34.783 1503.7012 12:36:38.04M 2015-10-10T11:34:19.073Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.783 1503.7013 12:36:38.24M 2015-10-10T11:34:19.277Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.784 1503.7020 12:36:38.44M 2015-10-10T11:34:19.481Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.734 34.784 1503.7025 12:36:38.64M 2015-10-10T11:34:19.681Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.734 34.784 1503.7034 12:36:38.84M 2015-10-10T11:34:19.884Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.734 34.783 1503.7031 12:36:39.06M 2015-10-10T11:34:20.121Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.733 34.783 1503.7024 12:36:39.26M 2015-10-10T11:34:20.287Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.732 34.782 1503.7024 12:36:39.46M 2015-10-10T11:34:20.492Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.730 34.780 1503.7008 12:36:39.65M 2015-10-10T11:34:20.698Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.7006 12:36:39.85M 2015-10-10T11:34:20.898Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7010 12:36:40.07M 2015-10-10T11:34:21.102Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6991 12:36:40.27M 2015-10-10T11:34:21.302Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6981 12:36:40.47M 2015-10-10T11:34:21.523Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6947 12:36:40.67M 2015-10-10T11:34:21.707Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6959 12:36:40.88M 2015-10-10T11:34:21.912Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6968 12:36:41.09M 2015-10-10T11:34:22.113Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6981 12:36:41.29M 2015-10-10T11:34:22.323Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6986 12:36:41.48M 2015-10-10T11:34:22.524Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.777 1503.7042 12:36:41.68M 2015-10-10T11:34:22.724Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.730 34.777 1503.7042 12:36:41.88M 2015-10-10T11:34:22.928Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.778 1503.7056 12:36:42.10M 2015-10-10T11:34:23.128Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7072 12:36:42.30M 2015-10-10T11:34:23.333Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7084 12:36:42.50M 2015-10-10T11:34:23.538Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7084 12:36:42.70M 2015-10-10T11:34:23.760Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6967 12:36:42.90M 2015-10-10T11:34:23.943Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6949 12:36:43.11M 2015-10-10T11:34:24.148Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.719 34.767 1503.6941 12:36:43.31M 2015-10-10T11:34:24.348Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.718 34.766 1503.6930 12:36:43.51M 2015-10-10T11:34:24.553Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.718 34.766 1503.6924 12:36:43.71M 2015-10-10T11:34:24.758Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.717 34.765 1503.6917 12:36:43.91M 2015-10-10T11:34:24.958Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.722 34.770 1503.6975 12:36:44.13M 2015-10-10T11:34:25.167Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.724 34.771 1503.6987 12:36:44.33M 2015-10-10T11:34:25.400Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.725 34.772 1503.6992 12:36:44.53M 2015-10-10T11:34:25.568Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.773 1503.6989 12:36:44.73M 2015-10-10T11:34:25.773Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.6996 12:36:44.93M 2015-10-10T11:34:25.993Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7004 12:36:45.15M 2015-10-10T11:34:26.178Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7014 12:36:45.36M 2015-10-10T11:34:26.378Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7000 12:36:45.54M 2015-10-10T11:34:26.583Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6985 12:36:45.74M 2015-10-10T11:34:26.788Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6963 12:36:45.94M 2015-10-10T11:34:26.988Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6945 12:36:46.16M 2015-10-10T11:34:27.193Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6948 12:36:46.36M 2015-10-10T11:34:27.393Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6948 12:36:46.56M 2015-10-10T11:34:27.598Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6956 12:36:46.76M 2015-10-10T11:34:27.803Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.726 34.776 1503.6957 12:36:46.96M 2015-10-10T11:34:28.003Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6907 12:36:47.18M 2015-10-10T11:34:28.208Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6909 12:36:47.37M 2015-10-10T11:34:28.413Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6912 12:36:47.57M 2015-10-10T11:34:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6917 12:36:47.77M 2015-10-10T11:34:28.818Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6924 12:36:47.97M 2015-10-10T11:34:29.018Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6926 12:36:48.19M 2015-10-10T11:34:29.223Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6931 12:36:48.39M 2015-10-10T11:34:29.428Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6934 12:36:48.59M 2015-10-10T11:34:29.628Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6949 12:36:48.79M 2015-10-10T11:34:29.828Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6942 12:36:49.01M 2015-10-10T11:34:30.033Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6957 12:36:49.20M 2015-10-10T11:34:30.240Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6967 12:36:49.40M 2015-10-10T11:34:30.458Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6982 12:36:49.60M 2015-10-10T11:34:30.643Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6970 12:36:49.82M 2015-10-10T11:34:30.843Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6965 12:36:50.02M 2015-10-10T11:34:31.080Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6971 12:36:50.22M 2015-10-10T11:34:31.253Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.774 1503.6970 12:36:50.42M 2015-10-10T11:34:31.458Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6901 12:36:50.62M 2015-10-10T11:34:31.658Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6917 12:36:50.82M 2015-10-10T11:34:31.863Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6910 12:36:51.04M 2015-10-10T11:34:32.063Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.770 1503.6913 12:36:51.24M 2015-10-10T11:34:32.268Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6989 12:36:51.43M 2015-10-10T11:34:32.468Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6995 12:36:51.63M 2015-10-10T11:34:32.673Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6969 12:36:51.83M 2015-10-10T11:34:32.878Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6967 12:36:52.05M 2015-10-10T11:34:33.078Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.775 1503.6952 12:36:52.25M 2015-10-10T11:34:33.283Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.776 1503.6949 12:36:52.45M 2015-10-10T11:34:33.488Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.775 1503.6947 12:36:52.65M 2015-10-10T11:34:33.688Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6945 12:36:52.85M 2015-10-10T11:34:33.893Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6936 12:36:53.06M 2015-10-10T11:34:34.093Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6923 12:36:53.26M 2015-10-10T11:34:34.298Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6920 12:36:53.46M 2015-10-10T11:34:34.498Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6865 12:36:53.66M 2015-10-10T11:34:34.703Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6862 12:36:53.86M 2015-10-10T11:34:34.923Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6863 12:36:54.08M 2015-10-10T11:34:35.109Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6869 12:36:54.30M 2015-10-10T11:34:35.313Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6865 12:36:54.48M 2015-10-10T11:34:35.518Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.775 1503.6863 12:36:54.68M 2015-10-10T11:34:35.718Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.725 34.777 1503.6885 12:36:54.88M 2015-10-10T11:34:35.923Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6887 12:36:55.09M 2015-10-10T11:34:36.123Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.726 34.778 1503.6904 12:36:55.30M 2015-10-10T11:34:36.328Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6907 12:36:55.49M 2015-10-10T11:34:36.533Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.727 34.778 1503.6914 12:36:55.69M 2015-10-10T11:34:36.733Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6913 12:36:55.89M 2015-10-10T11:34:36.933Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6918 12:36:56.11M 2015-10-10T11:34:37.138Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6936 12:36:56.31M 2015-10-10T11:34:37.343Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6938 12:36:56.51M 2015-10-10T11:34:37.548Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6945 12:36:56.71M 2015-10-10T11:34:37.748Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6860 12:36:56.91M 2015-10-10T11:34:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.767 1503.6859 12:36:57.13M 2015-10-10T11:34:38.153Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.767 1503.6854 12:36:57.33M 2015-10-10T11:34:38.358Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6858 12:36:57.52M 2015-10-10T11:34:38.564Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6854 12:36:57.72M 2015-10-10T11:34:38.763Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6851 12:36:57.92M 2015-10-10T11:34:38.968Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.717 34.767 1503.6859 12:36:58.14M 2015-10-10T11:34:39.173Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6997 12:36:58.34M 2015-10-10T11:34:39.393Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7024 12:36:58.54M 2015-10-10T11:34:39.573Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.770 1503.6912 12:36:58.76M 2015-10-10T11:34:39.778Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6980 12:36:58.93M 2015-10-10T11:34:39.983Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6989 12:36:59.16M 2015-10-10T11:34:40.188Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6992 12:36:59.35M 2015-10-10T11:34:40.400Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.7002 12:36:59.55M 2015-10-10T11:34:40.593Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6984 12:36:59.75M 2015-10-10T11:34:40.793Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.774 1503.6984 12:36:59.95M 2015-10-10T11:34:40.998Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6921 12:37:00.17M 2015-10-10T11:34:41.206Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.774 1503.6913 12:37:00.37M 2015-10-10T11:34:41.403Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.723 34.774 1503.6902 12:37:00.57M 2015-10-10T11:34:41.608Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.773 1503.6906 12:37:00.77M 2015-10-10T11:34:41.808Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.726 34.777 1503.6945 12:37:00.97M 2015-10-10T11:34:42.013Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.778 1503.6938 12:37:01.18M 2015-10-10T11:34:42.240Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.724 34.776 1503.6906 12:37:01.38M 2015-10-10T11:34:42.418Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6897 12:37:01.58M 2015-10-10T11:34:42.623Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6897 12:37:01.78M 2015-10-10T11:34:42.823Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.722 34.774 1503.6891 12:37:02.00M 2015-10-10T11:34:43.029Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.722 34.773 1503.6888 12:37:02.20M 2015-10-10T11:34:43.229Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.721 34.772 1503.6884 12:37:02.40M 2015-10-10T11:34:43.440Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6885 12:37:02.60M 2015-10-10T11:34:43.634Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6887 12:37:02.80M 2015-10-10T11:34:43.859Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6902 12:37:03.01M 2015-10-10T11:34:44.038Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6907 12:37:03.23M 2015-10-10T11:34:44.244Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.770 1503.6912 12:37:03.41M 2015-10-10T11:34:44.449Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6913 12:37:03.61M 2015-10-10T11:34:44.654Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6919 12:37:03.81M 2015-10-10T11:34:44.854Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6930 12:37:04.03M 2015-10-10T11:34:45.059Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.769 1503.6934 12:37:04.23M 2015-10-10T11:34:45.264Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7024 12:37:04.43M 2015-10-10T11:34:45.464Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7009 12:37:04.63M 2015-10-10T11:34:45.669Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.7003 12:37:04.83M 2015-10-10T11:34:45.869Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.719 34.768 1503.6925 12:37:05.04M 2015-10-10T11:34:46.074Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.768 1503.6924 12:37:05.24M 2015-10-10T11:34:46.279Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.769 1503.6915 12:37:05.44M 2015-10-10T11:34:46.479Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6902 12:37:05.64M 2015-10-10T11:34:46.680Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.719 34.768 1503.6910 12:37:05.84M 2015-10-10T11:34:46.884Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.769 1503.6910 12:37:06.06M 2015-10-10T11:34:47.089Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7013 12:37:06.26M 2015-10-10T11:34:47.294Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.733 34.782 1503.7037 12:37:06.46M 2015-10-10T11:34:47.494Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.732 34.781 1503.7031 12:37:06.66M 2015-10-10T11:34:47.699Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.732 34.781 1503.7012 12:37:06.86M 2015-10-10T11:34:47.899Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6898 12:37:07.08M 2015-10-10T11:34:48.120Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.772 1503.6898 12:37:07.27M 2015-10-10T11:34:48.324Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6909 12:37:07.47M 2015-10-10T11:34:48.509Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.775 1503.6920 12:37:07.69M 2015-10-10T11:34:48.714Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6934 12:37:07.87M 2015-10-10T11:34:48.914Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6962 12:37:08.09M 2015-10-10T11:34:49.119Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.777 1503.6980 12:37:08.29M 2015-10-10T11:34:49.319Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6948 12:37:08.49M 2015-10-10T11:34:49.524Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6949 12:37:08.69M 2015-10-10T11:34:49.729Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6958 12:37:08.89M 2015-10-10T11:34:49.929Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6964 12:37:09.11M 2015-10-10T11:34:50.134Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6960 12:37:09.30M 2015-10-10T11:34:50.339Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.729 34.777 1503.7019 12:37:09.50M 2015-10-10T11:34:50.539Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7006 12:37:09.70M 2015-10-10T11:34:50.744Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7001 12:37:09.90M 2015-10-10T11:34:50.949Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6982 12:37:10.12M 2015-10-10T11:34:51.194Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6976 12:37:10.32M 2015-10-10T11:34:51.349Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.773 1503.6982 12:37:10.56M 2015-10-10T11:34:51.554Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.773 1503.7001 12:37:10.71M 2015-10-10T11:34:51.759Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7020 12:37:10.92M 2015-10-10T11:34:51.964Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.730 34.778 1503.7050 12:37:11.13M 2015-10-10T11:34:52.168Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.770 1503.6949 12:37:11.33M 2015-10-10T11:34:52.369Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6949 12:37:11.53M 2015-10-10T11:34:52.569Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6956 12:37:11.73M 2015-10-10T11:34:52.789Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6957 12:37:11.93M 2015-10-10T11:34:52.979Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6968 12:37:12.16M 2015-10-10T11:34:53.179Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.775 1503.6978 12:37:12.35M 2015-10-10T11:34:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.775 1503.6981 12:37:12.55M 2015-10-10T11:34:53.589Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6976 12:37:12.75M 2015-10-10T11:34:53.800Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6970 12:37:12.95M 2015-10-10T11:34:53.994Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.773 1503.6956 12:37:13.17M 2015-10-10T11:34:54.194Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.727 34.775 1503.6996 12:37:13.36M 2015-10-10T11:34:54.399Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7000 12:37:13.56M 2015-10-10T11:34:54.600Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7002 12:37:13.76M 2015-10-10T11:34:54.804Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7007 12:37:13.96M 2015-10-10T11:34:55.009Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.777 1503.7021 12:37:14.18M 2015-10-10T11:34:55.209Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.729 34.776 1503.7030 12:37:14.38M 2015-10-10T11:34:55.414Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.776 1503.7039 12:37:14.58M 2015-10-10T11:34:55.614Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.777 1503.7040 12:37:14.77M 2015-10-10T11:34:55.819Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.776 1503.7043 12:37:15.00M 2015-10-10T11:34:56.019Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7037 12:37:15.19M 2015-10-10T11:34:56.224Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7034 12:37:15.39M 2015-10-10T11:34:56.429Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7032 12:37:15.59M 2015-10-10T11:34:56.629Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7030 12:37:15.79M 2015-10-10T11:34:56.840Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.771 1503.7007 12:37:16.01M 2015-10-10T11:34:57.034Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.771 1503.6996 12:37:16.21M 2015-10-10T11:34:57.259Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6990 12:37:16.41M 2015-10-10T11:34:57.439Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6976 12:37:16.63M 2015-10-10T11:34:57.644Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.769 1503.6968 12:37:16.80M 2015-10-10T11:34:57.849Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6968 12:37:17.02M 2015-10-10T11:34:58.080Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6951 12:37:17.22M 2015-10-10T11:34:58.254Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6945 12:37:17.42M 2015-10-10T11:34:58.454Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.721 34.769 1503.6953 12:37:17.62M 2015-10-10T11:34:58.659Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.722 34.770 1503.6962 12:37:17.82M 2015-10-10T11:34:58.864Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6962 12:37:18.04M 2015-10-10T11:34:59.069Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6962 12:37:18.24M 2015-10-10T11:34:59.269Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:37:18.44M 2015-10-10T11:34:59.474Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6952 12:37:18.64M 2015-10-10T11:34:59.679Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6956 12:37:18.83M 2015-10-10T11:34:59.879Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:37:19.06M