2015-10-10T11:33:00.094Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:35:19.26M 2015-10-10T11:33:00.299Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:35:19.46M 2015-10-10T11:33:00.499Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.730 34.777 1503.7039 12:35:19.66M 2015-10-10T11:33:00.699Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.730 34.777 1503.7036 12:35:19.86M 2015-10-10T11:33:00.904Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.730 34.777 1503.7034 12:35:20.07M 2015-10-10T11:33:01.124Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.730 34.777 1503.7045 12:35:20.28M 2015-10-10T11:33:01.314Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7051 12:35:20.49M 2015-10-10T11:33:01.514Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7050 12:35:20.67M 2015-10-10T11:33:01.719Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7053 12:35:20.87M 2015-10-10T11:33:01.919Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7045 12:35:21.09M 2015-10-10T11:33:02.124Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7024 12:35:21.29M 2015-10-10T11:33:02.329Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.6998 12:35:21.49M 2015-10-10T11:33:02.529Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6997 12:35:21.69M 2015-10-10T11:33:02.760Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6995 12:35:21.88M 2015-10-10T11:33:02.934Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.777 1503.6992 12:35:22.11M 2015-10-10T11:33:03.139Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6929 12:35:22.30M 2015-10-10T11:33:03.344Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6923 12:35:22.50M 2015-10-10T11:33:03.544Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6940 12:35:22.70M 2015-10-10T11:33:03.749Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6943 12:35:22.90M 2015-10-10T11:33:03.949Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6949 12:35:23.12M 2015-10-10T11:33:04.154Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.726 34.776 1503.6958 12:35:23.32M 2015-10-10T11:33:04.359Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.727 34.777 1503.6969 12:35:23.52M 2015-10-10T11:33:04.559Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.728 34.778 1503.6976 12:35:23.72M 2015-10-10T11:33:04.764Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.729 34.779 1503.6981 12:35:23.92M 2015-10-10T11:33:04.964Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6982 12:35:24.14M 2015-10-10T11:33:05.169Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6975 12:35:24.33M 2015-10-10T11:33:05.369Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6963 12:35:24.53M 2015-10-10T11:33:05.594Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6958 12:35:24.73M 2015-10-10T11:33:05.800Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6951 12:35:24.95M 2015-10-10T11:33:05.979Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.775 1503.6951 12:35:25.15M 2015-10-10T11:33:06.184Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.774 1503.6945 12:35:25.35M 2015-10-10T11:33:06.389Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6932 12:35:25.55M 2015-10-10T11:33:06.589Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6932 12:35:25.75M 2015-10-10T11:33:06.794Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6937 12:35:25.95M 2015-10-10T11:33:06.994Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6936 12:35:26.16M 2015-10-10T11:33:07.194Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6931 12:35:26.36M 2015-10-10T11:33:07.400Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6940 12:35:26.56M 2015-10-10T11:33:07.604Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6953 12:35:26.76M 2015-10-10T11:33:07.809Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.774 1503.6960 12:35:26.96M 2015-10-10T11:33:08.009Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.775 1503.6979 12:35:27.18M 2015-10-10T11:33:08.214Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.727 34.775 1503.6992 12:35:27.38M 2015-10-10T11:33:08.414Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.776 1503.6998 12:35:27.58M 2015-10-10T11:33:08.619Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.728 34.777 1503.6996 12:35:27.78M 2015-10-10T11:33:08.824Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7001 12:35:27.97M 2015-10-10T11:33:09.029Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6930 12:35:28.20M 2015-10-10T11:33:09.229Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.770 1503.6909 12:35:28.40M 2015-10-10T11:33:09.434Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.769 1503.6897 12:35:28.59M 2015-10-10T11:33:09.635Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.720 34.769 1503.6896 12:35:28.79M 2015-10-10T11:33:09.839Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.768 1503.6896 12:35:29.01M 2015-10-10T11:33:10.059Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.768 1503.6890 12:35:29.21M 2015-10-10T11:33:10.245Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6887 12:35:29.43M 2015-10-10T11:33:10.449Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.719 34.769 1503.6885 12:35:29.61M 2015-10-10T11:33:10.650Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6897 12:35:29.81M 2015-10-10T11:33:10.855Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6907 12:35:30.03M 2015-10-10T11:33:11.055Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.773 1503.6925 12:35:30.22M 2015-10-10T11:33:11.259Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6934 12:35:30.42M 2015-10-10T11:33:11.464Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.774 1503.6940 12:35:30.62M 2015-10-10T11:33:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6957 12:35:30.82M 2015-10-10T11:33:11.869Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.774 1503.6971 12:35:31.04M 2015-10-10T11:33:12.074Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6991 12:35:31.24M 2015-10-10T11:33:12.275Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.727 34.776 1503.6991 12:35:31.44M 2015-10-10T11:33:12.479Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.728 34.776 1503.6989 12:35:31.64M 2015-10-10T11:33:12.680Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6989 12:35:31.83M 2015-10-10T11:33:12.885Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.776 1503.6992 12:35:32.05M 2015-10-10T11:33:13.090Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.776 1503.7000 12:35:32.25M 2015-10-10T11:33:13.295Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.727 34.775 1503.6995 12:35:32.45M 2015-10-10T11:33:13.495Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.727 34.775 1503.6992 12:35:32.65M 2015-10-10T11:33:13.695Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.774 1503.6978 12:35:32.85M 2015-10-10T11:33:13.900Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6973 12:35:33.07M 2015-10-10T11:33:14.105Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6965 12:35:33.27M 2015-10-10T11:33:14.305Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6964 12:35:33.47M 2015-10-10T11:33:14.525Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6960 12:35:33.67M 2015-10-10T11:33:14.715Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6951 12:35:33.88M 2015-10-10T11:33:14.915Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6949 12:35:34.09M 2015-10-10T11:33:15.120Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6943 12:35:34.28M 2015-10-10T11:33:15.320Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6951 12:35:34.48M 2015-10-10T11:33:15.525Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6938 12:35:34.68M 2015-10-10T11:33:15.725Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6931 12:35:34.88M 2015-10-10T11:33:15.930Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6938 12:35:35.10M 2015-10-10T11:33:16.160Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6931 12:35:35.30M 2015-10-10T11:33:16.335Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6978 12:35:35.50M 2015-10-10T11:33:16.535Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6978 12:35:35.70M 2015-10-10T11:33:16.745Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6982 12:35:35.89M 2015-10-10T11:33:16.945Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.778 1503.6990 12:35:36.12M 2015-10-10T11:33:17.145Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6986 12:35:36.31M 2015-10-10T11:33:17.350Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6996 12:35:36.51M 2015-10-10T11:33:17.555Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.6993 12:35:36.71M 2015-10-10T11:33:17.755Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.778 1503.6996 12:35:36.91M 2015-10-10T11:33:17.960Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6997 12:35:37.13M 2015-10-10T11:33:18.165Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7007 12:35:37.33M 2015-10-10T11:33:18.365Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6932 12:35:37.53M 2015-10-10T11:33:18.570Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6932 12:35:37.73M 2015-10-10T11:33:18.770Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6934 12:35:37.93M 2015-10-10T11:33:18.990Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6934 12:35:38.14M 2015-10-10T11:33:19.180Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.769 1503.6937 12:35:38.36M 2015-10-10T11:33:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6992 12:35:38.54M 2015-10-10T11:33:19.585Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6993 12:35:38.74M 2015-10-10T11:33:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6995 12:35:38.94M 2015-10-10T11:33:19.990Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6993 12:35:39.16M 2015-10-10T11:33:20.195Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6982 12:35:39.36M 2015-10-10T11:33:20.395Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6969 12:35:39.56M 2015-10-10T11:33:20.600Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6962 12:35:39.76M 2015-10-10T11:33:20.805Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6959 12:35:39.96M 2015-10-10T11:33:21.005Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6934 12:35:40.17M 2015-10-10T11:33:21.206Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6927 12:35:40.37M 2015-10-10T11:33:21.410Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6921 12:35:40.57M 2015-10-10T11:33:21.615Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6899 12:35:40.77M 2015-10-10T11:33:21.840Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6890 12:35:40.97M 2015-10-10T11:33:22.020Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.767 1503.6877 12:35:41.19M 2015-10-10T11:33:22.225Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6927 12:35:41.39M 2015-10-10T11:33:22.425Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6918 12:35:41.59M 2015-10-10T11:33:22.630Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6919 12:35:41.79M 2015-10-10T11:33:22.830Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6912 12:35:42.01M 2015-10-10T11:33:23.035Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6908 12:35:42.20M 2015-10-10T11:33:23.240Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.767 1503.6897 12:35:42.40M 2015-10-10T11:33:23.460Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.766 1503.6896 12:35:42.60M 2015-10-10T11:33:23.645Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.717 34.766 1503.6898 12:35:42.82M 2015-10-10T11:33:23.845Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.717 34.765 1503.6885 12:35:43.02M 2015-10-10T11:33:24.050Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.717 34.766 1503.6876 12:35:43.22M 2015-10-10T11:33:24.255Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.717 34.766 1503.6874 12:35:43.42M 2015-10-10T11:33:24.455Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.712 34.761 1503.6818 12:35:43.62M 2015-10-10T11:33:24.660Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.714 34.763 1503.6843 12:35:43.82M 2015-10-10T11:33:24.860Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.715 34.764 1503.6853 12:35:44.03M 2015-10-10T11:33:25.070Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.716 34.765 1503.6869 12:35:44.23M 2015-10-10T11:33:25.265Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.718 34.767 1503.6890 12:35:44.43M 2015-10-10T11:33:25.475Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.769 1503.6906 12:35:44.63M 2015-10-10T11:33:25.675Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6934 12:35:44.83M 2015-10-10T11:33:25.875Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:35:45.05M 2015-10-10T11:33:26.080Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6932 12:35:45.25M 2015-10-10T11:33:26.285Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.768 1503.6886 12:35:45.45M 2015-10-10T11:33:26.485Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.771 1503.6915 12:35:45.65M 2015-10-10T11:33:26.690Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:35:45.85M 2015-10-10T11:33:26.895Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6957 12:35:46.06M 2015-10-10T11:33:27.095Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6970 12:35:46.27M 2015-10-10T11:33:27.300Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6968 12:35:46.46M 2015-10-10T11:33:27.500Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.725 34.774 1503.6960 12:35:46.66M 2015-10-10T11:33:27.705Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6965 12:35:46.86M 2015-10-10T11:33:27.925Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.773 1503.6965 12:35:47.08M 2015-10-10T11:33:28.110Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6965 12:35:47.29M 2015-10-10T11:33:28.315Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6959 12:35:47.48M 2015-10-10T11:33:28.515Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.722 34.770 1503.6935 12:35:47.68M 2015-10-10T11:33:28.720Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6931 12:35:47.88M 2015-10-10T11:33:28.920Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.723 34.772 1503.6938 12:35:48.09M 2015-10-10T11:33:29.130Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.724 34.773 1503.6945 12:35:48.29M 2015-10-10T11:33:29.330Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.722 34.771 1503.6915 12:35:48.49M 2015-10-10T11:33:29.535Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.725 34.774 1503.6940 12:35:48.69M 2015-10-10T11:33:29.735Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6948 12:35:48.89M 2015-10-10T11:33:29.940Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.775 1503.6962 12:35:49.11M 2015-10-10T11:33:30.145Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.727 34.775 1503.6971 12:35:49.31M 2015-10-10T11:33:30.345Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6982 12:35:49.51M 2015-10-10T11:33:30.550Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.728 34.777 1503.6982 12:35:49.71M 2015-10-10T11:33:30.750Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6982 12:35:49.91M 2015-10-10T11:33:30.960Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.778 1503.6971 12:35:50.12M 2015-10-10T11:33:31.155Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.777 1503.6956 12:35:50.32M 2015-10-10T11:33:31.360Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6948 12:35:50.52M 2015-10-10T11:33:31.565Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.776 1503.6942 12:35:50.72M 2015-10-10T11:33:31.800Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.775 1503.6936 12:35:50.92M 2015-10-10T11:33:31.970Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.721 34.770 1503.6898 12:35:51.14M 2015-10-10T11:33:32.170Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.769 1503.6892 12:35:51.34M 2015-10-10T11:33:32.391Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.719 34.768 1503.6880 12:35:51.54M 2015-10-10T11:33:32.580Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6876 12:35:51.75M 2015-10-10T11:33:32.775Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.767 1503.6885 12:35:51.94M 2015-10-10T11:33:32.980Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.768 1503.6887 12:35:52.15M 2015-10-10T11:33:33.186Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6893 12:35:52.35M 2015-10-10T11:33:33.391Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6904 12:35:52.55M 2015-10-10T11:33:33.596Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6920 12:35:52.75M 2015-10-10T11:33:33.796Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6934 12:35:52.95M 2015-10-10T11:33:34.001Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6942 12:35:53.17M 2015-10-10T11:33:34.201Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6946 12:35:53.37M 2015-10-10T11:33:34.406Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.773 1503.6954 12:35:53.57M 2015-10-10T11:33:34.611Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.773 1503.6957 12:35:53.77M 2015-10-10T11:33:34.811Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6948 12:35:53.97M 2015-10-10T11:33:35.040Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6938 12:35:54.18M 2015-10-10T11:33:35.215Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.721 34.771 1503.6921 12:35:54.38M 2015-10-10T11:33:35.421Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.774 1503.6946 12:35:54.58M 2015-10-10T11:33:35.621Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6940 12:35:54.78M 2015-10-10T11:33:35.826Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6929 12:35:55.00M 2015-10-10T11:33:36.031Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.722 34.772 1503.6918 12:35:55.20M 2015-10-10T11:33:36.231Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.726 34.776 1503.6954 12:35:55.40M 2015-10-10T11:33:36.436Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6932 12:35:55.60M 2015-10-10T11:33:36.636Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6912 12:35:55.80M 2015-10-10T11:33:36.856Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.774 1503.6925 12:35:56.01M 2015-10-10T11:33:37.046Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6940 12:35:56.23M 2015-10-10T11:33:37.246Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6945 12:35:56.41M 2015-10-10T11:33:37.451Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6951 12:35:56.61M 2015-10-10T11:33:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6960 12:35:56.81M 2015-10-10T11:33:37.856Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6962 12:35:57.03M 2015-10-10T11:33:38.081Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6970 12:35:57.23M 2015-10-10T11:33:38.280Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6974 12:35:57.43M 2015-10-10T11:33:38.466Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6987 12:35:57.62M 2015-10-10T11:33:38.671Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.729 34.778 1503.6989 12:35:57.82M 2015-10-10T11:33:38.871Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7013 12:35:58.05M 2015-10-10T11:33:39.076Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7014 12:35:58.24M 2015-10-10T11:33:39.276Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7012 12:35:58.44M 2015-10-10T11:33:39.481Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.7002 12:35:58.64M 2015-10-10T11:33:39.686Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6996 12:35:58.84M 2015-10-10T11:33:39.886Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6985 12:35:59.06M 2015-10-10T11:33:40.086Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6968 12:35:59.26M 2015-10-10T11:33:40.291Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6957 12:35:59.45M 2015-10-10T11:33:40.496Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6947 12:35:59.66M 2015-10-10T11:33:40.701Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 12:35:59.85M 2015-10-10T11:33:40.901Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.771 1503.6927 12:36:00.07M 2015-10-10T11:33:41.106Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6919 12:36:00.27M 2015-10-10T11:33:41.326Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6912 12:36:00.47M 2015-10-10T11:33:41.520Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6935 12:36:00.69M 2015-10-10T11:33:41.711Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6938 12:36:00.87M 2015-10-10T11:33:41.916Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6929 12:36:01.09M 2015-10-10T11:33:42.121Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6921 12:36:01.29M 2015-10-10T11:33:42.360Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6927 12:36:01.49M 2015-10-10T11:33:42.526Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6931 12:36:01.68M 2015-10-10T11:33:42.731Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6936 12:36:01.89M 2015-10-10T11:33:42.931Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6934 12:36:02.10M 2015-10-10T11:33:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6932 12:36:02.30M 2015-10-10T11:33:43.336Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6931 12:36:02.50M 2015-10-10T11:33:43.541Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.771 1503.6937 12:36:02.70M 2015-10-10T11:33:43.746Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.770 1503.6941 12:36:02.90M 2015-10-10T11:33:43.946Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.770 1503.6953 12:36:03.12M 2015-10-10T11:33:44.151Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.769 1503.6954 12:36:03.31M 2015-10-10T11:33:44.356Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.721 34.769 1503.6945 12:36:03.51M 2015-10-10T11:33:44.556Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.721 34.769 1503.6927 12:36:03.72M 2015-10-10T11:33:44.756Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.720 34.767 1503.6952 12:36:03.91M 2015-10-10T11:33:44.961Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.720 34.767 1503.6946 12:36:04.13M 2015-10-10T11:33:45.166Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.720 34.767 1503.6948 12:36:04.33M 2015-10-10T11:33:45.366Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.721 34.768 1503.6954 12:36:04.53M 2015-10-10T11:33:45.600Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.722 34.769 1503.6958 12:36:04.73M 2015-10-10T11:33:45.791Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.770 1503.6971 12:36:04.93M 2015-10-10T11:33:45.976Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.723 34.771 1503.6965 12:36:05.16M 2015-10-10T11:33:46.181Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.770 1503.6981 12:36:05.35M 2015-10-10T11:33:46.386Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6974 12:36:05.55M 2015-10-10T11:33:46.586Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6978 12:36:05.75M 2015-10-10T11:33:46.791Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6975 12:36:05.94M 2015-10-10T11:33:46.994Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.772 1503.6975 12:36:06.16M 2015-10-10T11:33:47.196Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6968 12:36:06.36M 2015-10-10T11:33:47.396Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6965 12:36:06.56M 2015-10-10T11:33:47.601Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6953 12:36:06.76M 2015-10-10T11:33:47.841Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6952 12:36:06.96M 2015-10-10T11:33:48.011Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.775 1503.6954 12:36:07.18M 2015-10-10T11:33:48.211Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6958 12:36:07.38M 2015-10-10T11:33:48.411Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6953 12:36:07.57M 2015-10-10T11:33:48.616Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6948 12:36:07.77M 2015-10-10T11:33:48.821Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6943 12:36:07.97M 2015-10-10T11:33:49.021Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6943 12:36:08.19M 2015-10-10T11:33:49.226Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6927 12:36:08.39M 2015-10-10T11:33:49.431Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6938 12:36:08.59M 2015-10-10T11:33:49.631Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6943 12:36:08.79M 2015-10-10T11:33:49.836Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6953 12:36:09.01M 2015-10-10T11:33:50.036Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6957 12:36:09.21M 2015-10-10T11:33:50.256Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6953 12:36:09.41M 2015-10-10T11:33:50.446Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6948 12:36:09.62M 2015-10-10T11:33:50.646Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 12:36:09.80M 2015-10-10T11:33:50.851Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6978 12:36:10.02M 2015-10-10T11:33:51.051Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6973 12:36:10.22M 2015-10-10T11:33:51.256Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6975 12:36:10.42M 2015-10-10T11:33:51.456Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6973 12:36:10.62M 2015-10-10T11:33:51.661Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6969 12:36:10.82M 2015-10-10T11:33:51.866Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6964 12:36:11.04M 2015-10-10T11:33:52.066Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6968 12:36:11.24M 2015-10-10T11:33:52.271Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.775 1503.6958 12:36:11.44M 2015-10-10T11:33:52.471Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6943 12:36:11.64M 2015-10-10T11:33:52.676Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6936 12:36:11.83M 2015-10-10T11:33:52.884Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.724 34.774 1503.6935 12:36:12.05M 2015-10-10T11:33:53.083Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6930 12:36:12.25M 2015-10-10T11:33:53.286Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.723 34.773 1503.6936 12:36:12.45M 2015-10-10T11:33:53.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6936 12:36:12.65M 2015-10-10T11:33:53.692Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6946 12:36:12.85M 2015-10-10T11:33:53.896Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6951 12:36:13.07M 2015-10-10T11:33:54.096Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6964 12:36:13.27M 2015-10-10T11:33:54.301Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.772 1503.6975 12:36:13.47M 2015-10-10T11:33:54.506Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6987 12:36:13.67M 2015-10-10T11:33:54.726Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6990 12:36:13.86M 2015-10-10T11:33:54.906Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7014 12:36:14.10M 2015-10-10T11:33:55.111Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7024 12:36:14.28M 2015-10-10T11:33:55.316Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.730 34.777 1503.7046 12:36:14.48M 2015-10-10T11:33:55.524Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.733 34.780 1503.7086 12:36:14.68M 2015-10-10T11:33:55.760Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.723 34.771 1503.6968 12:36:14.88M 2015-10-10T11:33:55.926Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6958 12:36:15.10M 2015-10-10T11:33:56.131Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6952 12:36:15.30M 2015-10-10T11:33:56.331Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6946 12:36:15.50M 2015-10-10T11:33:56.536Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6935 12:36:15.69M 2015-10-10T11:33:56.736Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6932 12:36:15.89M 2015-10-10T11:33:56.941Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6937 12:36:16.11M 2015-10-10T11:33:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6908 12:36:16.31M 2015-10-10T11:33:57.346Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6904 12:36:16.51M 2015-10-10T11:33:57.546Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6913 12:36:16.71M 2015-10-10T11:33:57.757Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.770 1503.6917 12:36:16.91M 2015-10-10T11:33:57.951Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6926 12:36:17.13M 2015-10-10T11:33:58.167Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6934 12:36:17.32M 2015-10-10T11:33:58.363Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6932 12:36:17.53M 2015-10-10T11:33:58.562Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6936 12:36:17.72M 2015-10-10T11:33:58.772Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6946 12:36:17.92M 2015-10-10T11:33:58.972Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6947 12:36:18.14M 2015-10-10T11:33:59.192Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6946 12:36:18.34M 2015-10-10T11:33:59.377Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6951 12:36:18.56M 2015-10-10T11:33:59.582Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6959 12:36:18.74M 2015-10-10T11:33:59.782Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.772 1503.6927 12:36:18.94M 2015-10-10T11:33:59.987Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6923 12:36:19.16M