2015-10-10T11:32:00.205Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6896 12:34:19.36M 2015-10-10T11:32:00.439Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.725 34.776 1503.6923 12:34:19.56M 2015-10-10T11:32:00.606Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.726 34.776 1503.6934 12:34:19.76M 2015-10-10T11:32:00.806Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.773 1503.6899 12:34:19.96M 2015-10-10T11:32:01.040Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.721 34.771 1503.6891 12:34:20.18M 2015-10-10T11:32:01.216Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.720 34.770 1503.6884 12:34:20.38M 2015-10-10T11:32:01.422Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6902 12:34:20.58M 2015-10-10T11:32:01.640Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6870 12:34:20.78M 2015-10-10T11:32:01.826Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.718 34.768 1503.6860 12:34:20.97M 2015-10-10T11:32:02.027Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.716 34.767 1503.6847 12:34:21.19M 2015-10-10T11:32:02.240Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.715 34.765 1503.6830 12:34:21.39M 2015-10-10T11:32:02.431Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.713 34.764 1503.6812 12:34:21.59M 2015-10-10T11:32:02.637Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.712 34.763 1503.6797 12:34:21.79M 2015-10-10T11:32:02.881Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.711 34.762 1503.6785 12:34:22.01M 2015-10-10T11:32:03.062Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6870 12:34:22.21M 2015-10-10T11:32:03.247Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6876 12:34:22.42M 2015-10-10T11:32:03.480Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.727 34.777 1503.6937 12:34:22.61M 2015-10-10T11:32:03.652Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.769 1503.6838 12:34:22.80M 2015-10-10T11:32:03.857Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6864 12:34:23.03M 2015-10-10T11:32:04.057Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6873 12:34:23.22M 2015-10-10T11:32:04.262Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6870 12:34:23.42M 2015-10-10T11:32:04.467Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6866 12:34:23.62M 2015-10-10T11:32:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6863 12:34:23.82M 2015-10-10T11:32:04.867Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.720 34.770 1503.6854 12:34:24.04M 2015-10-10T11:32:05.072Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.775 1503.6895 12:34:24.23M 2015-10-10T11:32:05.277Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.775 1503.6899 12:34:24.43M 2015-10-10T11:32:05.480Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.776 1503.6908 12:34:24.63M 2015-10-10T11:32:05.683Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.776 1503.6915 12:34:24.83M 2015-10-10T11:32:05.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6907 12:34:25.05M 2015-10-10T11:32:06.092Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6909 12:34:25.25M 2015-10-10T11:32:06.292Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6874 12:34:25.45M 2015-10-10T11:32:06.492Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6875 12:34:25.65M 2015-10-10T11:32:06.697Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6886 12:34:25.85M 2015-10-10T11:32:06.902Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6869 12:34:26.07M 2015-10-10T11:32:07.102Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6863 12:34:26.27M 2015-10-10T11:32:07.307Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6857 12:34:26.47M 2015-10-10T11:32:07.527Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6893 12:34:26.66M 2015-10-10T11:32:07.714Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6884 12:34:26.88M 2015-10-10T11:32:07.917Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6919 12:34:27.08M 2015-10-10T11:32:08.117Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6929 12:34:27.28M 2015-10-10T11:32:08.322Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.776 1503.6929 12:34:27.48M 2015-10-10T11:32:08.527Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.777 1503.6938 12:34:27.68M 2015-10-10T11:32:08.727Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.777 1503.6935 12:34:27.88M 2015-10-10T11:32:08.932Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6937 12:34:28.10M 2015-10-10T11:32:09.137Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.727 34.778 1503.6946 12:34:28.30M 2015-10-10T11:32:09.337Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6952 12:34:28.50M 2015-10-10T11:32:09.542Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6912 12:34:28.70M 2015-10-10T11:32:09.742Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.774 1503.6913 12:34:28.89M 2015-10-10T11:32:09.947Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.774 1503.6914 12:34:29.11M 2015-10-10T11:32:10.147Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6904 12:34:29.31M 2015-10-10T11:32:10.352Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.772 1503.6904 12:34:29.51M 2015-10-10T11:32:10.552Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6936 12:34:29.71M 2015-10-10T11:32:10.757Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6948 12:34:29.91M 2015-10-10T11:32:10.962Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6958 12:34:30.13M 2015-10-10T11:32:11.200Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.728 34.778 1503.6959 12:34:30.33M 2015-10-10T11:32:11.367Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.779 1503.6958 12:34:30.53M 2015-10-10T11:32:11.572Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6947 12:34:30.73M 2015-10-10T11:32:11.772Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.727 34.778 1503.6948 12:34:30.92M 2015-10-10T11:32:11.992Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6943 12:34:31.14M 2015-10-10T11:32:12.177Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6927 12:34:31.36M 2015-10-10T11:32:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6934 12:34:31.54M 2015-10-10T11:32:12.587Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6927 12:34:31.74M 2015-10-10T11:32:12.787Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.772 1503.6908 12:34:31.94M 2015-10-10T11:32:12.992Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6908 12:34:32.16M 2015-10-10T11:32:13.192Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6914 12:34:32.36M 2015-10-10T11:32:13.397Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6901 12:34:32.56M 2015-10-10T11:32:13.597Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6931 12:34:32.76M 2015-10-10T11:32:13.802Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6934 12:34:32.95M 2015-10-10T11:32:14.004Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6937 12:34:33.17M 2015-10-10T11:32:14.212Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6941 12:34:33.37M 2015-10-10T11:32:14.412Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6947 12:34:33.57M 2015-10-10T11:32:14.612Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6946 12:34:33.77M 2015-10-10T11:32:14.822Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6952 12:34:33.97M 2015-10-10T11:32:15.022Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6964 12:34:34.19M 2015-10-10T11:32:15.227Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6962 12:34:34.39M 2015-10-10T11:32:15.440Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6962 12:34:34.59M 2015-10-10T11:32:15.632Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6954 12:34:34.78M 2015-10-10T11:32:15.832Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6941 12:34:35.00M 2015-10-10T11:32:16.037Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6938 12:34:35.20M 2015-10-10T11:32:16.237Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6931 12:34:35.40M 2015-10-10T11:32:16.457Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.721 34.770 1503.6923 12:34:35.60M 2015-10-10T11:32:16.680Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6909 12:34:35.82M 2015-10-10T11:32:16.880Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.719 34.769 1503.6893 12:34:36.02M 2015-10-10T11:32:17.052Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.718 34.768 1503.6877 12:34:36.22M 2015-10-10T11:32:17.257Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.768 1503.6873 12:34:36.42M 2015-10-10T11:32:17.457Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.718 34.768 1503.6873 12:34:36.61M 2015-10-10T11:32:17.657Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.768 1503.6862 12:34:36.81M 2015-10-10T11:32:17.867Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.717 34.768 1503.6852 12:34:37.03M 2015-10-10T11:32:18.067Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6843 12:34:37.23M 2015-10-10T11:32:18.280Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.767 1503.6847 12:34:37.43M 2015-10-10T11:32:18.472Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.767 1503.6864 12:34:37.63M 2015-10-10T11:32:18.677Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.767 1503.6871 12:34:37.83M 2015-10-10T11:32:18.877Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6876 12:34:38.05M 2015-10-10T11:32:19.120Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6880 12:34:38.24M 2015-10-10T11:32:19.287Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6882 12:34:38.45M 2015-10-10T11:32:19.488Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.718 34.767 1503.6876 12:34:38.65M 2015-10-10T11:32:19.692Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6880 12:34:38.84M 2015-10-10T11:32:19.892Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.765 1503.6844 12:34:39.06M 2015-10-10T11:32:20.097Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6842 12:34:39.26M 2015-10-10T11:32:20.302Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.715 34.765 1503.6843 12:34:39.46M 2015-10-10T11:32:20.502Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.768 1503.6875 12:34:39.66M 2015-10-10T11:32:20.707Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.769 1503.6891 12:34:39.86M 2015-10-10T11:32:20.927Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.769 1503.6893 12:34:40.08M 2015-10-10T11:32:21.112Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.770 1503.6893 12:34:40.29M 2015-10-10T11:32:21.317Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6896 12:34:40.47M 2015-10-10T11:32:21.517Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6887 12:34:40.68M 2015-10-10T11:32:21.722Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6884 12:34:40.87M 2015-10-10T11:32:21.923Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6885 12:34:41.09M 2015-10-10T11:32:22.127Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.775 1503.6913 12:34:41.29M 2015-10-10T11:32:22.332Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6875 12:34:41.49M 2015-10-10T11:32:22.532Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6879 12:34:41.69M 2015-10-10T11:32:22.738Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6888 12:34:41.89M 2015-10-10T11:32:22.937Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.723 34.774 1503.6897 12:34:42.11M 2015-10-10T11:32:23.142Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6904 12:34:42.31M 2015-10-10T11:32:23.348Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6962 12:34:42.51M 2015-10-10T11:32:23.548Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.773 1503.6967 12:34:42.70M 2015-10-10T11:32:23.753Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6976 12:34:42.90M 2015-10-10T11:32:23.958Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6898 12:34:43.12M 2015-10-10T11:32:24.161Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.717 34.766 1503.6886 12:34:43.32M 2015-10-10T11:32:24.362Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.717 34.766 1503.6880 12:34:43.52M 2015-10-10T11:32:24.563Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.718 34.767 1503.6890 12:34:43.72M 2015-10-10T11:32:24.767Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6915 12:34:43.92M 2015-10-10T11:32:25.000Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.768 1503.6923 12:34:44.14M 2015-10-10T11:32:25.173Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6932 12:34:44.33M 2015-10-10T11:32:25.388Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6945 12:34:44.53M 2015-10-10T11:32:25.577Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6967 12:34:44.75M 2015-10-10T11:32:25.782Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6992 12:34:44.93M 2015-10-10T11:32:25.987Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.767 1503.6898 12:34:45.15M 2015-10-10T11:32:26.188Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.769 1503.6926 12:34:45.35M 2015-10-10T11:32:26.388Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6940 12:34:45.55M 2015-10-10T11:32:26.598Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6953 12:34:45.75M 2015-10-10T11:32:26.798Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6967 12:34:45.95M 2015-10-10T11:32:26.998Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6981 12:34:46.17M 2015-10-10T11:32:27.206Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6979 12:34:46.37M 2015-10-10T11:32:27.408Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6981 12:34:46.56M 2015-10-10T11:32:27.608Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6996 12:34:46.76M 2015-10-10T11:32:27.813Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.727 34.775 1503.7004 12:34:46.96M 2015-10-10T11:32:28.018Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6995 12:34:47.18M 2015-10-10T11:32:28.218Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6993 12:34:47.38M 2015-10-10T11:32:28.423Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6974 12:34:47.58M 2015-10-10T11:32:28.623Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6968 12:34:47.78M 2015-10-10T11:32:28.837Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6965 12:34:48.00M 2015-10-10T11:32:29.033Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6965 12:34:48.20M 2015-10-10T11:32:29.233Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6963 12:34:48.40M 2015-10-10T11:32:29.438Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6948 12:34:48.60M 2015-10-10T11:32:29.638Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6943 12:34:48.80M 2015-10-10T11:32:29.858Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6938 12:34:49.01M 2015-10-10T11:32:30.048Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6934 12:34:49.23M 2015-10-10T11:32:30.248Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6934 12:34:49.41M 2015-10-10T11:32:30.453Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.773 1503.6934 12:34:49.61M 2015-10-10T11:32:30.653Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6936 12:34:49.81M 2015-10-10T11:32:30.858Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6941 12:34:50.03M 2015-10-10T11:32:31.063Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.722 34.773 1503.6915 12:34:50.23M 2015-10-10T11:32:31.263Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6908 12:34:50.43M 2015-10-10T11:32:31.468Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6908 12:34:50.62M 2015-10-10T11:32:31.673Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6917 12:34:50.82M 2015-10-10T11:32:31.873Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6927 12:34:51.04M 2015-10-10T11:32:32.078Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.719 34.769 1503.6881 12:34:51.24M 2015-10-10T11:32:32.278Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.719 34.769 1503.6873 12:34:51.44M 2015-10-10T11:32:32.483Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6904 12:34:51.64M 2015-10-10T11:32:32.683Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6910 12:34:51.84M 2015-10-10T11:32:32.888Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6918 12:34:52.06M 2015-10-10T11:32:33.093Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.772 1503.6923 12:34:52.25M 2015-10-10T11:32:33.293Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6921 12:34:52.46M 2015-10-10T11:32:33.493Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6930 12:34:52.65M 2015-10-10T11:32:33.698Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6927 12:34:52.85M 2015-10-10T11:32:33.903Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.776 1503.6956 12:34:53.07M 2015-10-10T11:32:34.103Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6965 12:34:53.27M 2015-10-10T11:32:34.328Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6971 12:34:53.47M 2015-10-10T11:32:34.508Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.777 1503.6975 12:34:53.69M 2015-10-10T11:32:34.718Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6980 12:34:53.87M 2015-10-10T11:32:34.918Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6973 12:34:54.09M 2015-10-10T11:32:35.123Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6973 12:34:54.29M 2015-10-10T11:32:35.323Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6989 12:34:54.49M 2015-10-10T11:32:35.523Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6980 12:34:54.68M 2015-10-10T11:32:35.728Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6984 12:34:54.88M 2015-10-10T11:32:35.933Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.777 1503.6982 12:34:55.10M 2015-10-10T11:32:36.138Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.777 1503.6989 12:34:55.30M 2015-10-10T11:32:36.338Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.775 1503.6982 12:34:55.50M 2015-10-10T11:32:36.543Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.775 1503.6980 12:34:55.70M 2015-10-10T11:32:36.743Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.775 1503.6978 12:34:55.90M 2015-10-10T11:32:36.948Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7001 12:34:56.12M 2015-10-10T11:32:37.153Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6971 12:34:56.32M 2015-10-10T11:32:37.353Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6965 12:34:56.51M 2015-10-10T11:32:37.558Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.776 1503.6959 12:34:56.71M 2015-10-10T11:32:37.764Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6923 12:34:56.91M 2015-10-10T11:32:37.963Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6914 12:34:57.13M 2015-10-10T11:32:38.168Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6914 12:34:57.33M 2015-10-10T11:32:38.368Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.775 1503.6923 12:34:57.53M 2015-10-10T11:32:38.568Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6893 12:34:57.73M 2015-10-10T11:32:38.788Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6799 12:34:57.92M 2015-10-10T11:32:38.978Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.714 34.766 1503.6794 12:34:58.16M 2015-10-10T11:32:39.183Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6794 12:34:58.34M 2015-10-10T11:32:39.383Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6796 12:34:58.54M 2015-10-10T11:32:39.588Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6794 12:34:58.74M 2015-10-10T11:32:39.788Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6790 12:34:58.94M 2015-10-10T11:32:39.993Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6793 12:34:59.16M 2015-10-10T11:32:40.198Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6792 12:34:59.36M 2015-10-10T11:32:40.398Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.714 34.765 1503.6799 12:34:59.56M 2015-10-10T11:32:40.603Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.715 34.766 1503.6815 12:34:59.76M 2015-10-10T11:32:40.808Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.716 34.767 1503.6823 12:34:59.96M 2015-10-10T11:32:41.008Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6837 12:35:00.18M 2015-10-10T11:32:41.213Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6836 12:35:00.37M 2015-10-10T11:32:41.418Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6841 12:35:00.57M 2015-10-10T11:32:41.618Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6893 12:35:00.77M 2015-10-10T11:32:41.823Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6898 12:35:00.97M 2015-10-10T11:32:42.023Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6899 12:35:01.19M 2015-10-10T11:32:42.228Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6891 12:35:01.39M 2015-10-10T11:32:42.433Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6888 12:35:01.59M 2015-10-10T11:32:42.633Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.723 34.775 1503.6901 12:35:01.79M 2015-10-10T11:32:42.833Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6903 12:35:02.01M 2015-10-10T11:32:43.038Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6907 12:35:02.20M 2015-10-10T11:32:43.258Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6841 12:35:02.41M 2015-10-10T11:32:43.443Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6888 12:35:02.62M 2015-10-10T11:32:43.648Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6899 12:35:02.80M 2015-10-10T11:32:43.848Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6895 12:35:03.02M 2015-10-10T11:32:44.054Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6891 12:35:03.22M 2015-10-10T11:32:44.254Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6891 12:35:03.42M 2015-10-10T11:32:44.458Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6893 12:35:03.62M 2015-10-10T11:32:44.680Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6891 12:35:03.82M 2015-10-10T11:32:44.863Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6888 12:35:04.04M 2015-10-10T11:32:45.068Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.722 34.773 1503.6866 12:35:04.23M 2015-10-10T11:32:45.273Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6864 12:35:04.43M 2015-10-10T11:32:45.473Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.775 1503.6891 12:35:04.63M 2015-10-10T11:32:45.678Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.724 34.775 1503.6910 12:35:04.83M 2015-10-10T11:32:45.878Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.775 1503.6924 12:35:05.05M 2015-10-10T11:32:46.083Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.775 1503.6923 12:35:05.25M 2015-10-10T11:32:46.288Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6921 12:35:05.45M 2015-10-10T11:32:46.520Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.775 1503.6925 12:35:05.65M 2015-10-10T11:32:46.693Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.724 34.774 1503.6931 12:35:05.85M 2015-10-10T11:32:46.898Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.726 34.776 1503.6957 12:35:06.07M 2015-10-10T11:32:47.098Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.724 34.774 1503.6936 12:35:06.27M 2015-10-10T11:32:47.303Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6923 12:35:06.46M 2015-10-10T11:32:47.508Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.772 1503.6902 12:35:06.66M 2015-10-10T11:32:47.724Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6897 12:35:06.86M 2015-10-10T11:32:47.914Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.719 34.769 1503.6884 12:35:07.10M 2015-10-10T11:32:48.114Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.720 34.770 1503.6908 12:35:07.28M 2015-10-10T11:32:48.318Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.770 1503.6906 12:35:07.48M 2015-10-10T11:32:48.560Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.720 34.770 1503.6902 12:35:07.68M 2015-10-10T11:32:48.724Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6897 12:35:07.88M 2015-10-10T11:32:48.929Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6954 12:35:08.10M 2015-10-10T11:32:49.129Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6965 12:35:08.30M 2015-10-10T11:32:49.334Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6967 12:35:08.49M 2015-10-10T11:32:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6958 12:35:08.69M 2015-10-10T11:32:49.739Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.734 34.783 1503.7041 12:35:08.89M 2015-10-10T11:32:49.944Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.781 1503.7008 12:35:09.11M 2015-10-10T11:32:50.144Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.6989 12:35:09.31M 2015-10-10T11:32:50.349Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6981 12:35:09.51M 2015-10-10T11:32:50.554Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.773 1503.6897 12:35:09.71M 2015-10-10T11:32:50.754Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6899 12:35:09.91M 2015-10-10T11:32:50.959Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6860 12:35:10.12M 2015-10-10T11:32:51.159Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6843 12:35:10.32M 2015-10-10T11:32:51.364Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.718 34.769 1503.6840 12:35:10.52M 2015-10-10T11:32:51.565Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.718 34.769 1503.6836 12:35:10.72M 2015-10-10T11:32:51.769Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6888 12:35:10.92M 2015-10-10T11:32:51.974Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6899 12:35:11.14M 2015-10-10T11:32:52.189Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.776 1503.6915 12:35:11.34M 2015-10-10T11:32:52.379Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6930 12:35:11.55M 2015-10-10T11:32:52.584Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6934 12:35:11.74M 2015-10-10T11:32:52.784Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.719 34.769 1503.6868 12:35:11.94M 2015-10-10T11:32:52.989Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.717 34.767 1503.6858 12:35:12.16M 2015-10-10T11:32:53.200Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.716 34.766 1503.6853 12:35:12.35M 2015-10-10T11:32:53.394Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.716 34.765 1503.6859 12:35:12.55M 2015-10-10T11:32:53.599Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.715 34.764 1503.6851 12:35:12.75M 2015-10-10T11:32:53.799Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.715 34.765 1503.6849 12:35:12.95M 2015-10-10T11:32:54.004Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.716 34.765 1503.6852 12:35:13.17M 2015-10-10T11:32:54.207Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6918 12:35:13.37M 2015-10-10T11:32:54.409Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6935 12:35:13.57M 2015-10-10T11:32:54.614Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6954 12:35:13.77M 2015-10-10T11:32:54.814Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6978 12:35:13.97M 2015-10-10T11:32:55.014Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.728 34.776 1503.7009 12:35:14.19M 2015-10-10T11:32:55.219Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7009 12:35:14.38M 2015-10-10T11:32:55.424Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7002 12:35:14.58M 2015-10-10T11:32:55.629Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6990 12:35:14.78M 2015-10-10T11:32:55.829Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.774 1503.6979 12:35:15.00M 2015-10-10T11:32:56.034Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.773 1503.6964 12:35:15.20M 2015-10-10T11:32:56.234Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6948 12:35:15.40M 2015-10-10T11:32:56.439Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6958 12:35:15.60M 2015-10-10T11:32:56.659Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6960 12:35:15.80M 2015-10-10T11:32:56.844Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.770 1503.6949 12:35:16.03M 2015-10-10T11:32:57.044Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6938 12:35:16.21M 2015-10-10T11:32:57.249Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.769 1503.6930 12:35:16.41M 2015-10-10T11:32:57.454Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6963 12:35:16.61M 2015-10-10T11:32:57.654Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6981 12:35:16.81M 2015-10-10T11:32:57.859Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.774 1503.6995 12:35:17.03M 2015-10-10T11:32:58.064Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.775 1503.7004 12:35:17.23M 2015-10-10T11:32:58.264Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.729 34.776 1503.7010 12:35:17.43M 2015-10-10T11:32:58.469Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.729 34.776 1503.7019 12:35:17.63M 2015-10-10T11:32:58.674Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.728 34.776 1503.7020 12:35:17.83M 2015-10-10T11:32:58.874Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.728 34.775 1503.7019 12:35:18.05M 2015-10-10T11:32:59.074Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7018 12:35:18.24M 2015-10-10T11:32:59.284Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7007 12:35:18.44M 2015-10-10T11:32:59.484Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.774 1503.7004 12:35:18.64M 2015-10-10T11:32:59.689Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.6995 12:35:18.84M 2015-10-10T11:32:59.894Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7013 12:35:19.06M