2015-10-10T11:28:00.006Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6871 12:30:19.16M 2015-10-10T11:28:00.211Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.772 1503.6886 12:30:19.36M 2015-10-10T11:28:00.411Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6881 12:30:19.56M 2015-10-10T11:28:00.616Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6890 12:30:19.76M 2015-10-10T11:28:00.816Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.731 34.781 1503.6981 12:30:19.96M 2015-10-10T11:28:01.021Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.731 34.781 1503.6981 12:30:20.18M 2015-10-10T11:28:01.226Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6985 12:30:20.38M 2015-10-10T11:28:01.426Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.732 34.782 1503.6989 12:30:20.58M 2015-10-10T11:28:01.631Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.780 1503.6959 12:30:20.77M 2015-10-10T11:28:01.851Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.779 1503.6948 12:30:20.97M 2015-10-10T11:28:02.036Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6919 12:30:21.21M 2015-10-10T11:28:02.236Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6919 12:30:21.39M 2015-10-10T11:28:02.442Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.779 1503.6915 12:30:21.59M 2015-10-10T11:28:02.646Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6915 12:30:21.79M 2015-10-10T11:28:02.851Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6921 12:30:22.01M 2015-10-10T11:28:03.056Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6821 12:30:22.21M 2015-10-10T11:28:03.256Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6799 12:30:22.41M 2015-10-10T11:28:03.461Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.770 1503.6808 12:30:22.61M 2015-10-10T11:28:03.661Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6819 12:30:22.81M 2015-10-10T11:28:03.866Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.772 1503.6831 12:30:23.02M 2015-10-10T11:28:04.066Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.773 1503.6840 12:30:23.22M 2015-10-10T11:28:04.271Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6782 12:30:23.42M 2015-10-10T11:28:04.476Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6774 12:30:23.62M 2015-10-10T11:28:04.676Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6790 12:30:23.82M 2015-10-10T11:28:04.920Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6802 12:30:24.04M 2015-10-10T11:28:05.082Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.769 1503.6819 12:30:24.24M 2015-10-10T11:28:05.286Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6831 12:30:24.44M 2015-10-10T11:28:05.491Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6815 12:30:24.64M 2015-10-10T11:28:05.691Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6827 12:30:24.83M 2015-10-10T11:28:05.896Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6831 12:30:25.05M 2015-10-10T11:28:06.096Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6837 12:30:25.25M 2015-10-10T11:28:06.316Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.716 34.767 1503.6841 12:30:25.45M 2015-10-10T11:28:06.506Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6843 12:30:25.67M 2015-10-10T11:28:06.706Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6976 12:30:25.85M 2015-10-10T11:28:06.911Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.779 1503.6985 12:30:26.07M 2015-10-10T11:28:07.111Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.732 34.781 1503.6998 12:30:26.27M 2015-10-10T11:28:07.311Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.732 34.782 1503.7000 12:30:26.47M 2015-10-10T11:28:07.516Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6993 12:30:26.66M 2015-10-10T11:28:07.716Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6990 12:30:26.86M 2015-10-10T11:28:07.927Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6989 12:30:27.08M 2015-10-10T11:28:08.127Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.731 34.782 1503.6985 12:30:27.28M 2015-10-10T11:28:08.332Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.730 34.780 1503.6953 12:30:27.48M 2015-10-10T11:28:08.537Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6886 12:30:27.68M 2015-10-10T11:28:08.737Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6877 12:30:27.88M 2015-10-10T11:28:08.936Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.773 1503.6866 12:30:28.10M 2015-10-10T11:28:09.146Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6899 12:30:28.30M 2015-10-10T11:28:09.346Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6897 12:30:28.50M 2015-10-10T11:28:09.546Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6901 12:30:28.69M 2015-10-10T11:28:09.746Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6903 12:30:28.89M 2015-10-10T11:28:09.956Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6897 12:30:29.11M 2015-10-10T11:28:10.167Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.775 1503.6903 12:30:29.31M 2015-10-10T11:28:10.363Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6827 12:30:29.51M 2015-10-10T11:28:10.561Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.767 1503.6826 12:30:29.71M 2015-10-10T11:28:10.787Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.767 1503.6826 12:30:29.91M 2015-10-10T11:28:10.972Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.767 1503.6829 12:30:30.15M 2015-10-10T11:28:11.172Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.768 1503.6847 12:30:30.33M 2015-10-10T11:28:11.377Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.718 34.768 1503.6853 12:30:30.53M 2015-10-10T11:28:11.582Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6865 12:30:30.72M 2015-10-10T11:28:11.782Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.770 1503.6868 12:30:30.92M 2015-10-10T11:28:11.987Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.770 1503.6876 12:30:31.14M 2015-10-10T11:28:12.192Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6879 12:30:31.34M 2015-10-10T11:28:12.392Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6804 12:30:31.54M 2015-10-10T11:28:12.597Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.724 34.777 1503.6833 12:30:31.74M 2015-10-10T11:28:12.797Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6847 12:30:31.94M 2015-10-10T11:28:13.002Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:30:32.16M 2015-10-10T11:28:13.202Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.725 34.778 1503.6864 12:30:32.35M 2015-10-10T11:28:13.407Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.726 34.779 1503.6871 12:30:32.55M 2015-10-10T11:28:13.640Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.727 34.780 1503.6874 12:30:32.75M 2015-10-10T11:28:13.812Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.727 34.780 1503.6871 12:30:32.95M 2015-10-10T11:28:14.012Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.728 34.780 1503.6888 12:30:33.17M 2015-10-10T11:28:14.222Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.728 34.780 1503.6897 12:30:33.37M 2015-10-10T11:28:14.422Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.721 34.774 1503.6843 12:30:33.57M 2015-10-10T11:28:14.627Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6842 12:30:33.77M 2015-10-10T11:28:14.827Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.721 34.773 1503.6849 12:30:33.97M 2015-10-10T11:28:15.032Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.772 1503.6854 12:30:34.19M 2015-10-10T11:28:15.252Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6857 12:30:34.38M 2015-10-10T11:28:15.437Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6870 12:30:34.60M 2015-10-10T11:28:15.637Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.721 34.772 1503.6888 12:30:34.78M 2015-10-10T11:28:15.842Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.772 1503.6899 12:30:35.00M 2015-10-10T11:28:16.047Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6914 12:30:35.20M 2015-10-10T11:28:16.252Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6934 12:30:35.40M 2015-10-10T11:28:16.452Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.775 1503.6946 12:30:35.60M 2015-10-10T11:28:16.657Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.715 34.766 1503.6823 12:30:35.80M 2015-10-10T11:28:16.862Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.714 34.765 1503.6819 12:30:36.02M 2015-10-10T11:28:17.062Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.714 34.764 1503.6805 12:30:36.22M 2015-10-10T11:28:17.262Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.713 34.764 1503.6791 12:30:36.42M 2015-10-10T11:28:17.467Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.712 34.764 1503.6775 12:30:36.61M 2015-10-10T11:28:17.667Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.719 34.770 1503.6848 12:30:36.81M 2015-10-10T11:28:17.872Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6858 12:30:37.03M 2015-10-10T11:28:18.077Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6912 12:30:37.23M 2015-10-10T11:28:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6895 12:30:37.43M 2015-10-10T11:28:18.482Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6890 12:30:37.63M 2015-10-10T11:28:18.687Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6885 12:30:37.83M 2015-10-10T11:28:18.887Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.774 1503.6870 12:30:38.05M 2015-10-10T11:28:19.092Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6873 12:30:38.25M 2015-10-10T11:28:19.320Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:30:38.44M 2015-10-10T11:28:19.497Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6864 12:30:38.64M 2015-10-10T11:28:19.717Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6915 12:30:38.84M 2015-10-10T11:28:19.902Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 12:30:39.08M 2015-10-10T11:28:20.107Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6917 12:30:39.26M 2015-10-10T11:28:20.312Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6920 12:30:39.46M 2015-10-10T11:28:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6929 12:30:39.66M 2015-10-10T11:28:20.712Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6927 12:30:39.86M 2015-10-10T11:28:20.920Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.779 1503.6938 12:30:40.08M 2015-10-10T11:28:21.122Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.729 34.779 1503.6957 12:30:40.28M 2015-10-10T11:28:21.327Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.729 34.779 1503.6963 12:30:40.48M 2015-10-10T11:28:21.527Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.779 1503.6953 12:30:40.68M 2015-10-10T11:28:21.732Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.729 34.779 1503.6951 12:30:40.87M 2015-10-10T11:28:21.937Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.729 34.780 1503.6968 12:30:41.09M 2015-10-10T11:28:22.137Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.729 34.779 1503.6969 12:30:41.29M 2015-10-10T11:28:22.342Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.733 34.783 1503.7012 12:30:41.49M 2015-10-10T11:28:22.542Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.733 34.782 1503.7021 12:30:41.69M 2015-10-10T11:28:22.747Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.732 34.781 1503.7018 12:30:41.89M 2015-10-10T11:28:22.947Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.781 1503.7013 12:30:42.11M 2015-10-10T11:28:23.152Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.781 1503.7024 12:30:42.30M 2015-10-10T11:28:23.352Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.780 1503.7019 12:30:42.50M 2015-10-10T11:28:23.557Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.731 34.779 1503.7019 12:30:42.70M 2015-10-10T11:28:23.762Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6907 12:30:42.90M 2015-10-10T11:28:23.963Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.768 1503.6880 12:30:43.12M 2015-10-10T11:28:24.187Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.718 34.768 1503.6859 12:30:43.32M 2015-10-10T11:28:24.372Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.717 34.767 1503.6849 12:30:43.54M 2015-10-10T11:28:24.572Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6879 12:30:43.72M 2015-10-10T11:28:24.777Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6881 12:30:43.92M 2015-10-10T11:28:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6882 12:30:44.14M 2015-10-10T11:28:25.200Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.771 1503.6887 12:30:44.33M 2015-10-10T11:28:25.387Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6890 12:30:44.53M 2015-10-10T11:28:25.587Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 12:30:44.74M 2015-10-10T11:28:25.792Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.777 1503.6915 12:30:44.93M 2015-10-10T11:28:25.997Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.727 34.775 1503.6986 12:30:45.15M 2015-10-10T11:28:26.197Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.775 1503.6978 12:30:45.35M 2015-10-10T11:28:26.402Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6963 12:30:45.55M 2015-10-10T11:28:26.639Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.724 34.773 1503.6951 12:30:45.75M 2015-10-10T11:28:26.802Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6941 12:30:45.95M 2015-10-10T11:28:27.012Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6932 12:30:46.16M 2015-10-10T11:28:27.212Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6929 12:30:46.37M 2015-10-10T11:28:27.417Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6918 12:30:46.57M 2015-10-10T11:28:27.617Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6919 12:30:46.76M 2015-10-10T11:28:27.822Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6914 12:30:46.96M 2015-10-10T11:28:28.027Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6919 12:30:47.18M 2015-10-10T11:28:28.227Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6923 12:30:47.38M 2015-10-10T11:28:28.432Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.775 1503.6918 12:30:47.58M 2015-10-10T11:28:28.647Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.775 1503.6912 12:30:47.78M 2015-10-10T11:28:28.837Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6906 12:30:48.01M 2015-10-10T11:28:29.042Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.775 1503.6892 12:30:48.20M 2015-10-10T11:28:29.243Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6912 12:30:48.40M 2015-10-10T11:28:29.447Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6914 12:30:48.59M 2015-10-10T11:28:29.647Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.778 1503.6910 12:30:48.79M 2015-10-10T11:28:29.880Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.727 34.778 1503.6913 12:30:49.01M 2015-10-10T11:28:30.052Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6912 12:30:49.21M 2015-10-10T11:28:30.257Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6908 12:30:49.41M 2015-10-10T11:28:30.462Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6907 12:30:49.61M 2015-10-10T11:28:30.667Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6902 12:30:49.81M 2015-10-10T11:28:30.867Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6888 12:30:50.03M 2015-10-10T11:28:31.067Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6899 12:30:50.22M 2015-10-10T11:28:31.272Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6909 12:30:50.42M 2015-10-10T11:28:31.477Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6915 12:30:50.62M 2015-10-10T11:28:31.677Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.776 1503.6921 12:30:50.82M 2015-10-10T11:28:31.883Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.777 1503.6925 12:30:51.04M 2015-10-10T11:28:32.087Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.727 34.778 1503.6937 12:30:51.24M 2015-10-10T11:28:32.287Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6942 12:30:51.44M 2015-10-10T11:28:32.492Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6934 12:30:51.64M 2015-10-10T11:28:32.697Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.778 1503.6938 12:30:51.84M 2015-10-10T11:28:32.898Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6943 12:30:52.06M 2015-10-10T11:28:33.113Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6954 12:30:52.26M 2015-10-10T11:28:33.308Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6963 12:30:52.47M 2015-10-10T11:28:33.520Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.775 1503.6982 12:30:52.65M 2015-10-10T11:28:33.707Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.6985 12:30:52.85M 2015-10-10T11:28:33.912Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.775 1503.6982 12:30:53.07M 2015-10-10T11:28:34.113Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6975 12:30:53.27M 2015-10-10T11:28:34.318Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:30:53.47M 2015-10-10T11:28:34.524Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6978 12:30:53.67M 2015-10-10T11:28:34.723Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6992 12:30:53.87M 2015-10-10T11:28:34.928Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6996 12:30:54.09M 2015-10-10T11:28:35.128Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6990 12:30:54.29M 2015-10-10T11:28:35.333Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:30:54.48M 2015-10-10T11:28:35.538Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6989 12:30:54.68M 2015-10-10T11:28:35.743Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.776 1503.6982 12:30:54.88M 2015-10-10T11:28:35.943Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6976 12:30:55.10M 2015-10-10T11:28:36.148Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.730 34.779 1503.6992 12:30:55.30M 2015-10-10T11:28:36.348Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.779 1503.6978 12:30:55.50M 2015-10-10T11:28:36.553Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6967 12:30:55.70M 2015-10-10T11:28:36.758Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.730 34.780 1503.6960 12:30:55.90M 2015-10-10T11:28:36.958Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.775 1503.6896 12:30:56.12M 2015-10-10T11:28:37.167Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6881 12:30:56.31M 2015-10-10T11:28:37.363Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 12:30:56.52M 2015-10-10T11:28:37.583Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6869 12:30:56.71M 2015-10-10T11:28:37.768Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6854 12:30:56.93M 2015-10-10T11:28:37.973Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6846 12:30:57.13M 2015-10-10T11:28:38.178Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.718 34.769 1503.6837 12:30:57.33M 2015-10-10T11:28:38.378Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.718 34.769 1503.6827 12:30:57.53M 2015-10-10T11:28:38.583Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6838 12:30:57.73M 2015-10-10T11:28:38.788Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.770 1503.6846 12:30:57.93M 2015-10-10T11:28:38.988Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6855 12:30:58.14M 2015-10-10T11:28:39.193Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.720 34.771 1503.6863 12:30:58.35M 2015-10-10T11:28:39.393Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6873 12:30:58.54M 2015-10-10T11:28:39.600Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6876 12:30:58.74M 2015-10-10T11:28:39.798Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6880 12:30:58.94M 2015-10-10T11:28:40.004Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6888 12:30:59.16M 2015-10-10T11:28:40.208Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6886 12:30:59.36M 2015-10-10T11:28:40.413Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6886 12:30:59.56M 2015-10-10T11:28:40.608Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.773 1503.6890 12:30:59.76M 2015-10-10T11:28:40.813Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6893 12:30:59.95M 2015-10-10T11:28:41.018Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6884 12:31:00.17M 2015-10-10T11:28:41.223Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6888 12:31:00.37M 2015-10-10T11:28:41.428Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6903 12:31:00.57M 2015-10-10T11:28:41.628Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6906 12:31:00.77M 2015-10-10T11:28:41.828Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6898 12:31:00.97M 2015-10-10T11:28:42.048Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6899 12:31:01.19M 2015-10-10T11:28:42.238Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6897 12:31:01.40M 2015-10-10T11:28:42.438Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.776 1503.6895 12:31:01.59M 2015-10-10T11:28:42.643Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6892 12:31:01.79M 2015-10-10T11:28:42.880Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6898 12:31:02.01M 2015-10-10T11:28:43.048Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6897 12:31:02.20M 2015-10-10T11:28:43.253Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:31:02.41M 2015-10-10T11:28:43.453Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6908 12:31:02.60M 2015-10-10T11:28:43.658Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6910 12:31:02.80M 2015-10-10T11:28:43.858Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.776 1503.6920 12:31:03.02M 2015-10-10T11:28:44.063Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6927 12:31:03.22M 2015-10-10T11:28:44.268Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6927 12:31:03.42M 2015-10-10T11:28:44.468Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6915 12:31:03.62M 2015-10-10T11:28:44.673Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.776 1503.6910 12:31:03.82M 2015-10-10T11:28:44.878Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6907 12:31:04.04M 2015-10-10T11:28:45.078Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6904 12:31:04.24M 2015-10-10T11:28:45.283Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6899 12:31:04.43M 2015-10-10T11:28:45.488Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6847 12:31:04.63M 2015-10-10T11:28:45.688Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.720 34.771 1503.6852 12:31:04.83M 2015-10-10T11:28:45.888Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6887 12:31:05.05M 2015-10-10T11:28:46.093Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.777 1503.6903 12:31:05.25M 2015-10-10T11:28:46.298Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.778 1503.6914 12:31:05.45M 2015-10-10T11:28:46.518Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6937 12:31:05.65M 2015-10-10T11:28:46.703Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6956 12:31:05.86M 2015-10-10T11:28:46.920Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.726 34.777 1503.6917 12:31:06.06M 2015-10-10T11:28:47.108Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6907 12:31:06.26M 2015-10-10T11:28:47.313Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.725 34.776 1503.6907 12:31:06.46M 2015-10-10T11:28:47.513Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6893 12:31:06.66M 2015-10-10T11:28:47.718Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6882 12:31:06.86M 2015-10-10T11:28:47.918Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6873 12:31:07.08M 2015-10-10T11:28:48.123Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6873 12:31:07.28M 2015-10-10T11:28:48.328Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.773 1503.6873 12:31:07.48M 2015-10-10T11:28:48.528Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6882 12:31:07.68M 2015-10-10T11:28:48.733Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6886 12:31:07.87M 2015-10-10T11:28:48.938Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6879 12:31:08.10M 2015-10-10T11:28:49.143Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.776 1503.6884 12:31:08.30M 2015-10-10T11:28:49.343Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.725 34.776 1503.6895 12:31:08.50M 2015-10-10T11:28:49.543Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6898 12:31:08.69M 2015-10-10T11:28:49.748Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.727 34.778 1503.6909 12:31:08.89M 2015-10-10T11:28:49.953Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.779 1503.6920 12:31:09.11M 2015-10-10T11:28:50.153Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.728 34.780 1503.6926 12:31:09.31M 2015-10-10T11:28:50.358Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.729 34.780 1503.6935 12:31:09.51M 2015-10-10T11:28:50.563Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.729 34.780 1503.6942 12:31:09.71M 2015-10-10T11:28:50.763Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.729 34.780 1503.6937 12:31:09.91M 2015-10-10T11:28:50.983Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6921 12:31:10.12M 2015-10-10T11:28:51.168Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6906 12:31:10.34M 2015-10-10T11:28:51.373Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.776 1503.6885 12:31:10.52M 2015-10-10T11:28:51.573Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.774 1503.6863 12:31:10.72M 2015-10-10T11:28:51.778Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6854 12:31:10.92M 2015-10-10T11:28:51.983Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6853 12:31:11.14M 2015-10-10T11:28:52.183Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6852 12:31:11.34M 2015-10-10T11:28:52.388Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6849 12:31:11.54M 2015-10-10T11:28:52.588Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.720 34.771 1503.6840 12:31:11.74M 2015-10-10T11:28:52.793Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6831 12:31:11.94M 2015-10-10T11:28:52.993Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6813 12:31:12.16M 2015-10-10T11:28:53.206Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6807 12:31:12.35M 2015-10-10T11:28:53.404Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6799 12:31:12.55M 2015-10-10T11:28:53.605Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6802 12:31:12.75M 2015-10-10T11:28:53.808Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6796 12:31:12.95M 2015-10-10T11:28:54.013Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6796 12:31:13.17M 2015-10-10T11:28:54.218Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.769 1503.6812 12:31:13.37M 2015-10-10T11:28:54.418Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6821 12:31:13.57M 2015-10-10T11:28:54.618Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.720 34.772 1503.6832 12:31:13.77M 2015-10-10T11:28:54.823Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6836 12:31:13.96M 2015-10-10T11:28:55.028Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6840 12:31:14.19M 2015-10-10T11:28:55.228Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6836 12:31:14.39M 2015-10-10T11:28:55.454Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6832 12:31:14.58M 2015-10-10T11:28:55.640Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6836 12:31:14.80M 2015-10-10T11:28:55.839Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6830 12:31:15.00M 2015-10-10T11:28:56.044Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6851 12:31:15.20M 2015-10-10T11:28:56.244Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6859 12:31:15.40M 2015-10-10T11:28:56.449Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6860 12:31:15.60M 2015-10-10T11:28:56.653Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.774 1503.6860 12:31:15.79M 2015-10-10T11:28:56.853Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6874 12:31:16.02M 2015-10-10T11:28:57.059Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6879 12:31:16.21M 2015-10-10T11:28:57.259Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6882 12:31:16.41M 2015-10-10T11:28:57.463Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6895 12:31:16.61M 2015-10-10T11:28:57.669Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6909 12:31:16.81M 2015-10-10T11:28:57.869Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:31:17.03M 2015-10-10T11:28:58.074Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6919 12:31:17.23M 2015-10-10T11:28:58.279Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6927 12:31:17.43M 2015-10-10T11:28:58.479Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.774 1503.6936 12:31:17.63M 2015-10-10T11:28:58.684Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.775 1503.6945 12:31:17.83M 2015-10-10T11:28:58.889Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.775 1503.6937 12:31:18.05M 2015-10-10T11:28:59.089Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.775 1503.6948 12:31:18.25M 2015-10-10T11:28:59.294Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6938 12:31:18.44M 2015-10-10T11:28:59.494Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.775 1503.6945 12:31:18.64M 2015-10-10T11:28:59.699Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.776 1503.6956 12:31:18.84M 2015-10-10T11:28:59.919Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6971 12:31:19.06M