2015-10-10T11:27:00.113Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6871 12:29:19.26M 2015-10-10T11:27:00.320Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6880 12:29:19.46M 2015-10-10T11:27:00.519Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6881 12:29:19.66M 2015-10-10T11:27:00.719Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6885 12:29:19.86M 2015-10-10T11:27:00.929Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6887 12:29:20.08M 2015-10-10T11:27:01.129Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6874 12:29:20.28M 2015-10-10T11:27:01.329Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6875 12:29:20.48M 2015-10-10T11:27:01.584Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6880 12:29:20.68M 2015-10-10T11:27:01.734Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6879 12:29:20.92M 2015-10-10T11:27:01.939Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6882 12:29:21.09M 2015-10-10T11:27:02.144Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.774 1503.6882 12:29:21.29M 2015-10-10T11:27:02.349Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6884 12:29:21.49M 2015-10-10T11:27:02.554Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.774 1503.6897 12:29:21.69M 2015-10-10T11:27:02.754Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6902 12:29:21.89M 2015-10-10T11:27:02.954Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6899 12:29:22.11M 2015-10-10T11:27:03.159Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.774 1503.6897 12:29:22.31M 2015-10-10T11:27:03.364Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6896 12:29:22.51M 2015-10-10T11:27:03.569Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6887 12:29:22.71M 2015-10-10T11:27:03.784Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6890 12:29:22.91M 2015-10-10T11:27:03.969Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6893 12:29:23.14M 2015-10-10T11:27:04.174Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.723 34.773 1503.6907 12:29:23.32M 2015-10-10T11:27:04.379Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.723 34.772 1503.6909 12:29:23.52M 2015-10-10T11:27:04.600Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6913 12:29:23.72M 2015-10-10T11:27:04.784Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.724 34.774 1503.6921 12:29:23.92M 2015-10-10T11:27:04.989Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6879 12:29:24.14M 2015-10-10T11:27:05.189Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.721 34.771 1503.6887 12:29:24.34M 2015-10-10T11:27:05.389Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6879 12:29:24.54M 2015-10-10T11:27:05.594Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6869 12:29:24.74M 2015-10-10T11:27:05.799Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6854 12:29:24.93M 2015-10-10T11:27:06.004Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.768 1503.6837 12:29:25.16M 2015-10-10T11:27:06.207Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.717 34.767 1503.6835 12:29:25.35M 2015-10-10T11:27:06.409Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.717 34.767 1503.6837 12:29:25.55M 2015-10-10T11:27:06.609Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6837 12:29:25.75M 2015-10-10T11:27:06.814Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6841 12:29:25.95M 2015-10-10T11:27:07.014Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6843 12:29:26.17M 2015-10-10T11:27:07.219Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.767 1503.6846 12:29:26.37M 2015-10-10T11:27:07.424Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6852 12:29:26.57M 2015-10-10T11:27:07.629Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.768 1503.6852 12:29:26.77M 2015-10-10T11:27:07.829Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6852 12:29:26.97M 2015-10-10T11:27:08.029Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6851 12:29:27.18M 2015-10-10T11:27:08.254Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.719 34.770 1503.6853 12:29:27.38M 2015-10-10T11:27:08.439Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6862 12:29:27.60M 2015-10-10T11:27:08.639Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6870 12:29:27.78M 2015-10-10T11:27:08.844Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6881 12:29:28.00M 2015-10-10T11:27:09.044Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.723 34.774 1503.6898 12:29:28.20M 2015-10-10T11:27:09.249Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.774 1503.6907 12:29:28.40M 2015-10-10T11:27:09.454Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6897 12:29:28.60M 2015-10-10T11:27:09.654Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6891 12:29:28.80M 2015-10-10T11:27:09.859Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6884 12:29:29.02M 2015-10-10T11:27:10.064Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6877 12:29:29.22M 2015-10-10T11:27:10.264Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6877 12:29:29.41M 2015-10-10T11:27:10.464Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6881 12:29:29.61M 2015-10-10T11:27:10.674Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6880 12:29:29.81M 2015-10-10T11:27:10.874Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6876 12:29:30.03M 2015-10-10T11:27:11.074Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.775 1503.6886 12:29:30.23M 2015-10-10T11:27:11.280Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6885 12:29:30.43M 2015-10-10T11:27:11.484Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6890 12:29:30.63M 2015-10-10T11:27:11.729Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6875 12:29:30.83M 2015-10-10T11:27:11.889Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6870 12:29:31.09M 2015-10-10T11:27:12.094Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6866 12:29:31.24M 2015-10-10T11:27:12.294Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6862 12:29:31.44M 2015-10-10T11:27:12.499Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6847 12:29:31.64M 2015-10-10T11:27:12.719Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6842 12:29:31.84M 2015-10-10T11:27:12.909Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6841 12:29:32.08M 2015-10-10T11:27:13.121Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6835 12:29:32.26M 2015-10-10T11:27:13.309Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6847 12:29:32.46M 2015-10-10T11:27:13.514Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6816 12:29:32.66M 2015-10-10T11:27:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6808 12:29:32.86M 2015-10-10T11:27:13.919Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.728 34.780 1503.6887 12:29:33.07M 2015-10-10T11:27:14.119Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.729 34.781 1503.6904 12:29:33.27M 2015-10-10T11:27:14.324Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6891 12:29:33.47M 2015-10-10T11:27:14.529Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6859 12:29:33.67M 2015-10-10T11:27:14.729Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6862 12:29:33.87M 2015-10-10T11:27:14.934Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6865 12:29:34.09M 2015-10-10T11:27:15.139Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6871 12:29:34.29M 2015-10-10T11:27:15.344Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6833 12:29:34.49M 2015-10-10T11:27:15.539Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.722 34.774 1503.6862 12:29:34.69M 2015-10-10T11:27:15.744Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6876 12:29:34.88M 2015-10-10T11:27:15.949Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6887 12:29:35.10M 2015-10-10T11:27:16.154Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6893 12:29:35.31M 2015-10-10T11:27:16.359Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.769 1503.6835 12:29:35.50M 2015-10-10T11:27:16.559Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6830 12:29:35.70M 2015-10-10T11:27:16.809Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.718 34.769 1503.6841 12:29:35.90M 2015-10-10T11:27:16.964Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6820 12:29:36.17M 2015-10-10T11:27:17.184Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6815 12:29:36.32M 2015-10-10T11:27:17.369Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.716 34.766 1503.6821 12:29:36.54M 2015-10-10T11:27:17.574Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.715 34.765 1503.6824 12:29:36.71M 2015-10-10T11:27:17.779Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.714 34.764 1503.6814 12:29:36.92M 2015-10-10T11:27:17.979Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.713 34.763 1503.6805 12:29:37.14M 2015-10-10T11:27:18.179Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.712 34.762 1503.6810 12:29:37.33M 2015-10-10T11:27:18.389Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.711 34.761 1503.6801 12:29:37.53M 2015-10-10T11:27:18.589Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6903 12:29:37.73M 2015-10-10T11:27:18.789Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6906 12:29:37.93M 2015-10-10T11:27:18.994Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.720 34.769 1503.6891 12:29:38.15M 2015-10-10T11:27:19.194Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6887 12:29:38.35M 2015-10-10T11:27:19.399Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6871 12:29:38.55M 2015-10-10T11:27:19.640Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.727 34.776 1503.6958 12:29:38.75M 2015-10-10T11:27:19.804Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6980 12:29:38.95M 2015-10-10T11:27:20.014Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.778 1503.6996 12:29:39.16M 2015-10-10T11:27:20.214Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.727 34.776 1503.6959 12:29:39.37M 2015-10-10T11:27:20.419Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6945 12:29:39.56M 2015-10-10T11:27:20.619Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.724 34.773 1503.6926 12:29:39.76M 2015-10-10T11:27:20.819Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.725 34.774 1503.6929 12:29:39.96M 2015-10-10T11:27:21.025Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.725 34.775 1503.6926 12:29:40.18M 2015-10-10T11:27:21.229Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6913 12:29:40.38M 2015-10-10T11:27:21.434Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6923 12:29:40.58M 2015-10-10T11:27:21.649Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.773 1503.6879 12:29:40.78M 2015-10-10T11:27:21.920Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6874 12:29:41.01M 2015-10-10T11:27:22.040Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.767 1503.6798 12:29:41.24M 2015-10-10T11:27:22.239Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.767 1503.6803 12:29:41.39M 2015-10-10T11:27:22.444Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.768 1503.6812 12:29:41.59M 2015-10-10T11:27:22.649Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6829 12:29:41.79M 2015-10-10T11:27:22.854Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.770 1503.6843 12:29:42.01M 2015-10-10T11:27:23.080Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6888 12:29:42.21M 2015-10-10T11:27:23.280Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.729 34.779 1503.6963 12:29:42.41M 2015-10-10T11:27:23.480Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6925 12:29:42.61M 2015-10-10T11:27:23.665Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 12:29:42.81M 2015-10-10T11:27:23.870Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6895 12:29:43.02M 2015-10-10T11:27:24.070Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.718 34.769 1503.6847 12:29:43.22M 2015-10-10T11:27:24.275Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6843 12:29:43.42M 2015-10-10T11:27:24.479Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 12:29:43.62M 2015-10-10T11:27:24.680Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6864 12:29:43.82M 2015-10-10T11:27:24.885Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6874 12:29:44.04M 2015-10-10T11:27:25.090Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6896 12:29:44.24M 2015-10-10T11:27:25.320Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6920 12:29:44.44M 2015-10-10T11:27:25.495Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6929 12:29:44.64M 2015-10-10T11:27:25.695Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6920 12:29:44.84M 2015-10-10T11:27:25.900Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6926 12:29:45.06M 2015-10-10T11:27:26.120Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6935 12:29:45.25M 2015-10-10T11:27:26.305Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.775 1503.6931 12:29:45.47M 2015-10-10T11:27:26.505Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.776 1503.6924 12:29:45.65M 2015-10-10T11:27:26.710Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6926 12:29:45.85M 2015-10-10T11:27:26.960Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.776 1503.6935 12:29:46.07M 2015-10-10T11:27:27.115Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6937 12:29:46.31M 2015-10-10T11:27:27.320Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6936 12:29:46.47M 2015-10-10T11:27:27.525Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.773 1503.6932 12:29:46.67M 2015-10-10T11:27:27.725Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.724 34.773 1503.6935 12:29:46.87M 2015-10-10T11:27:27.930Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6943 12:29:47.08M 2015-10-10T11:27:28.130Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6909 12:29:47.29M 2015-10-10T11:27:28.335Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.771 1503.6896 12:29:47.48M 2015-10-10T11:27:28.560Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6887 12:29:47.68M 2015-10-10T11:27:28.745Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6876 12:29:47.88M 2015-10-10T11:27:28.945Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6876 12:29:48.10M 2015-10-10T11:27:29.145Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6876 12:29:48.30M 2015-10-10T11:27:29.350Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6866 12:29:48.50M 2015-10-10T11:27:29.550Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6879 12:29:48.70M 2015-10-10T11:27:29.755Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:29:48.90M 2015-10-10T11:27:29.960Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6896 12:29:49.11M 2015-10-10T11:27:30.165Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6904 12:29:49.31M 2015-10-10T11:27:30.365Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.728 34.779 1503.6913 12:29:49.51M 2015-10-10T11:27:30.585Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6921 12:29:49.71M 2015-10-10T11:27:30.800Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.729 34.780 1503.6929 12:29:49.93M 2015-10-10T11:27:30.975Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6876 12:29:50.13M 2015-10-10T11:27:31.180Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6884 12:29:50.33M 2015-10-10T11:27:31.380Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6874 12:29:50.53M 2015-10-10T11:27:31.580Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6873 12:29:50.73M 2015-10-10T11:27:31.785Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6869 12:29:50.92M 2015-10-10T11:27:32.035Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6876 12:29:51.14M 2015-10-10T11:27:32.190Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:29:51.39M 2015-10-10T11:27:32.395Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6890 12:29:51.54M 2015-10-10T11:27:32.600Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6903 12:29:51.74M 2015-10-10T11:27:32.800Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6906 12:29:51.94M 2015-10-10T11:27:33.005Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.775 1503.6908 12:29:52.16M 2015-10-10T11:27:33.207Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6903 12:29:52.36M 2015-10-10T11:27:33.410Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6869 12:29:52.56M 2015-10-10T11:27:33.615Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.773 1503.6859 12:29:52.76M 2015-10-10T11:27:33.820Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6853 12:29:52.95M 2015-10-10T11:27:34.020Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.771 1503.6847 12:29:53.17M 2015-10-10T11:27:34.225Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.719 34.770 1503.6837 12:29:53.37M 2015-10-10T11:27:34.425Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.769 1503.6838 12:29:53.57M 2015-10-10T11:27:34.630Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.769 1503.6838 12:29:53.77M 2015-10-10T11:27:34.830Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.769 1503.6825 12:29:53.97M 2015-10-10T11:27:35.050Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.769 1503.6821 12:29:54.19M 2015-10-10T11:27:35.240Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.769 1503.6832 12:29:54.41M 2015-10-10T11:27:35.440Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6837 12:29:54.59M 2015-10-10T11:27:35.645Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.770 1503.6844 12:29:54.78M 2015-10-10T11:27:35.860Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6847 12:29:55.01M 2015-10-10T11:27:36.050Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6858 12:29:55.20M 2015-10-10T11:27:36.250Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6869 12:29:55.40M 2015-10-10T11:27:36.455Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6880 12:29:55.60M 2015-10-10T11:27:36.655Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6880 12:29:55.80M 2015-10-10T11:27:36.860Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6881 12:29:56.02M 2015-10-10T11:27:37.110Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6881 12:29:56.22M 2015-10-10T11:27:37.270Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6886 12:29:56.46M 2015-10-10T11:27:37.470Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6891 12:29:56.62M 2015-10-10T11:27:37.670Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6885 12:29:56.82M 2015-10-10T11:27:37.875Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6880 12:29:57.03M 2015-10-10T11:27:38.080Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6881 12:29:57.23M 2015-10-10T11:27:38.280Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.774 1503.6879 12:29:57.43M 2015-10-10T11:27:38.485Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.724 34.775 1503.6890 12:29:57.63M 2015-10-10T11:27:38.690Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6904 12:29:57.83M 2015-10-10T11:27:38.890Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6924 12:29:58.05M 2015-10-10T11:27:39.095Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6927 12:29:58.25M 2015-10-10T11:27:39.300Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6925 12:29:58.45M 2015-10-10T11:27:39.520Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6932 12:29:58.65M 2015-10-10T11:27:39.705Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6927 12:29:58.86M 2015-10-10T11:27:39.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6915 12:29:59.06M 2015-10-10T11:27:40.110Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6918 12:29:59.26M 2015-10-10T11:27:40.315Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6913 12:29:59.46M 2015-10-10T11:27:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.778 1503.6906 12:29:59.66M 2015-10-10T11:27:40.715Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.776 1503.6909 12:29:59.86M 2015-10-10T11:27:40.920Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.776 1503.6913 12:30:00.08M 2015-10-10T11:27:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6921 12:30:00.28M 2015-10-10T11:27:41.330Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6925 12:30:00.48M 2015-10-10T11:27:41.560Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6936 12:30:00.68M 2015-10-10T11:27:41.735Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.775 1503.6945 12:30:00.87M 2015-10-10T11:27:41.940Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.774 1503.6942 12:30:01.09M 2015-10-10T11:27:42.185Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.773 1503.6958 12:30:01.29M 2015-10-10T11:27:42.345Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.774 1503.6964 12:30:01.54M 2015-10-10T11:27:42.545Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.773 1503.6964 12:30:01.69M 2015-10-10T11:27:42.750Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 12:30:01.89M 2015-10-10T11:27:42.951Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.771 1503.6940 12:30:02.11M 2015-10-10T11:27:43.155Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6924 12:30:02.31M 2015-10-10T11:27:43.362Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6908 12:30:02.51M 2015-10-10T11:27:43.561Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6897 12:30:02.71M 2015-10-10T11:27:43.766Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6880 12:30:02.91M 2015-10-10T11:27:43.986Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.717 34.767 1503.6866 12:30:03.12M 2015-10-10T11:27:44.200Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.767 1503.6864 12:30:03.34M 2015-10-10T11:27:44.375Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6865 12:30:03.52M 2015-10-10T11:27:44.575Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6864 12:30:03.72M 2015-10-10T11:27:44.780Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6855 12:30:03.92M 2015-10-10T11:27:44.985Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.769 1503.6853 12:30:04.14M 2015-10-10T11:27:45.185Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6838 12:30:04.34M 2015-10-10T11:27:45.385Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6837 12:30:04.54M 2015-10-10T11:27:45.590Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6837 12:30:04.73M 2015-10-10T11:27:45.795Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6843 12:30:04.93M 2015-10-10T11:27:45.995Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6859 12:30:05.15M 2015-10-10T11:27:46.201Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6866 12:30:05.35M 2015-10-10T11:27:46.406Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6871 12:30:05.55M 2015-10-10T11:27:46.610Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6882 12:30:05.75M 2015-10-10T11:27:46.810Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6879 12:30:05.95M 2015-10-10T11:27:47.011Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6887 12:30:06.17M 2015-10-10T11:27:47.215Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6890 12:30:06.37M 2015-10-10T11:27:47.440Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6890 12:30:06.57M 2015-10-10T11:27:47.621Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.777 1503.6895 12:30:06.77M 2015-10-10T11:27:47.826Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6897 12:30:06.97M 2015-10-10T11:27:48.031Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.774 1503.6866 12:30:07.18M 2015-10-10T11:27:48.231Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6873 12:30:07.38M 2015-10-10T11:27:48.451Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6868 12:30:07.58M 2015-10-10T11:27:48.640Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6881 12:30:07.80M 2015-10-10T11:27:48.841Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6877 12:30:08.00M 2015-10-10T11:27:49.046Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6947 12:30:08.20M 2015-10-10T11:27:49.246Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.781 1503.6948 12:30:08.40M 2015-10-10T11:27:49.451Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.730 34.781 1503.6945 12:30:08.60M 2015-10-10T11:27:49.651Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.777 1503.6895 12:30:08.80M 2015-10-10T11:27:49.856Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6882 12:30:09.01M 2015-10-10T11:27:50.061Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6847 12:30:09.21M 2015-10-10T11:27:50.261Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.773 1503.6866 12:30:09.41M 2015-10-10T11:27:50.461Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6876 12:30:09.61M 2015-10-10T11:27:50.671Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6884 12:30:09.81M 2015-10-10T11:27:50.871Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6881 12:30:10.03M 2015-10-10T11:27:51.076Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6882 12:30:10.23M 2015-10-10T11:27:51.276Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6891 12:30:10.43M 2015-10-10T11:27:51.481Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6899 12:30:10.62M 2015-10-10T11:27:51.720Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6899 12:30:10.83M 2015-10-10T11:27:51.886Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6904 12:30:11.04M 2015-10-10T11:27:52.091Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.776 1503.6909 12:30:11.24M 2015-10-10T11:27:52.296Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6904 12:30:11.44M 2015-10-10T11:27:52.496Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.727 34.777 1503.6934 12:30:11.64M 2015-10-10T11:27:52.696Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6918 12:30:11.84M 2015-10-10T11:27:52.921Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6909 12:30:12.06M 2015-10-10T11:27:53.120Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.713 34.764 1503.6781 12:30:12.28M 2015-10-10T11:27:53.306Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6797 12:30:12.46M 2015-10-10T11:27:53.511Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.767 1503.6809 12:30:12.65M 2015-10-10T11:27:53.711Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6821 12:30:12.86M 2015-10-10T11:27:53.916Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6835 12:30:13.07M 2015-10-10T11:27:54.121Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6848 12:30:13.27M 2015-10-10T11:27:54.335Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6852 12:30:13.47M 2015-10-10T11:27:54.526Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6864 12:30:13.67M 2015-10-10T11:27:54.726Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.774 1503.6880 12:30:13.87M 2015-10-10T11:27:54.931Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6882 12:30:14.09M 2015-10-10T11:27:55.136Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6877 12:30:14.29M 2015-10-10T11:27:55.341Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6866 12:30:14.49M 2015-10-10T11:27:55.541Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6892 12:30:14.69M 2015-10-10T11:27:55.746Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.774 1503.6866 12:30:14.89M 2015-10-10T11:27:55.951Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6884 12:30:15.10M 2015-10-10T11:27:56.146Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.775 1503.6925 12:30:15.31M 2015-10-10T11:27:56.351Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.776 1503.6929 12:30:15.50M 2015-10-10T11:27:56.556Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6884 12:30:15.70M 2015-10-10T11:27:56.761Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6873 12:30:15.90M 2015-10-10T11:27:56.964Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6891 12:30:16.12M 2015-10-10T11:27:57.200Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6902 12:30:16.32M 2015-10-10T11:27:57.386Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.771 1503.6884 12:30:16.52M 2015-10-10T11:27:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.719 34.770 1503.6873 12:30:16.73M 2015-10-10T11:27:57.771Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.769 1503.6855 12:30:16.91M 2015-10-10T11:27:57.976Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6843 12:30:17.13M 2015-10-10T11:27:58.176Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6843 12:30:17.33M 2015-10-10T11:27:58.381Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6836 12:30:17.53M 2015-10-10T11:27:58.586Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6837 12:30:17.73M 2015-10-10T11:27:58.786Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.716 34.766 1503.6831 12:30:17.93M 2015-10-10T11:27:58.991Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.716 34.767 1503.6833 12:30:18.15M 2015-10-10T11:27:59.196Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6841 12:30:18.35M 2015-10-10T11:27:59.396Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.769 1503.6851 12:30:18.55M 2015-10-10T11:27:59.604Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.719 34.770 1503.6858 12:30:18.74M 2015-10-10T11:27:59.803Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.771 1503.6862 12:30:18.94M