2015-10-10T11:26:00.021Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6887 12:28:19.17M 2015-10-10T11:26:00.222Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6927 12:28:19.37M 2015-10-10T11:26:00.421Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6940 12:28:19.56M 2015-10-10T11:26:00.671Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.777 1503.6936 12:28:19.76M 2015-10-10T11:26:00.826Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.771 1503.6866 12:28:20.03M 2015-10-10T11:26:01.031Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.771 1503.6851 12:28:20.18M 2015-10-10T11:26:01.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.719 34.770 1503.6833 12:28:20.38M 2015-10-10T11:26:01.436Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6819 12:28:20.60M 2015-10-10T11:26:01.641Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6846 12:28:20.78M 2015-10-10T11:26:01.842Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6853 12:28:21.00M 2015-10-10T11:26:02.046Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6860 12:28:21.20M 2015-10-10T11:26:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6871 12:28:21.39M 2015-10-10T11:26:02.456Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6880 12:28:21.59M 2015-10-10T11:26:02.656Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6884 12:28:21.80M 2015-10-10T11:26:02.861Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6886 12:28:22.02M 2015-10-10T11:26:03.061Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6890 12:28:22.21M 2015-10-10T11:26:03.266Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6892 12:28:22.41M 2015-10-10T11:26:03.466Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6899 12:28:22.61M 2015-10-10T11:26:03.671Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.775 1503.6913 12:28:22.81M 2015-10-10T11:26:03.876Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6918 12:28:23.03M 2015-10-10T11:26:04.076Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.776 1503.6921 12:28:23.23M 2015-10-10T11:26:04.276Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6940 12:28:23.43M 2015-10-10T11:26:04.482Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6945 12:28:23.62M 2015-10-10T11:26:04.686Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6934 12:28:23.82M 2015-10-10T11:26:04.891Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6942 12:28:24.04M 2015-10-10T11:26:05.096Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6888 12:28:24.24M 2015-10-10T11:26:05.296Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6887 12:28:24.44M 2015-10-10T11:26:05.501Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6893 12:28:24.64M 2015-10-10T11:26:05.766Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6910 12:28:24.84M 2015-10-10T11:26:05.906Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.776 1503.6920 12:28:25.12M 2015-10-10T11:26:06.111Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6929 12:28:25.26M 2015-10-10T11:26:06.311Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.780 1503.6978 12:28:25.46M 2015-10-10T11:26:06.511Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.730 34.780 1503.6974 12:28:25.66M 2015-10-10T11:26:06.721Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.774 1503.6899 12:28:25.85M 2015-10-10T11:26:06.922Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6896 12:28:26.07M 2015-10-10T11:26:07.159Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6897 12:28:26.27M 2015-10-10T11:26:07.326Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.730 34.780 1503.6982 12:28:26.47M 2015-10-10T11:26:07.531Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6995 12:28:26.67M 2015-10-10T11:26:07.731Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.732 34.781 1503.7000 12:28:26.87M 2015-10-10T11:26:07.936Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6959 12:28:27.09M 2015-10-10T11:26:08.141Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6948 12:28:27.29M 2015-10-10T11:26:08.342Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6956 12:28:27.49M 2015-10-10T11:26:08.546Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6957 12:28:27.68M 2015-10-10T11:26:08.746Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6954 12:28:27.88M 2015-10-10T11:26:08.951Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6953 12:28:28.10M 2015-10-10T11:26:09.151Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6918 12:28:28.30M 2015-10-10T11:26:09.356Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6923 12:28:28.50M 2015-10-10T11:26:09.563Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.727 34.777 1503.6932 12:28:28.70M 2015-10-10T11:26:09.763Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6947 12:28:28.90M 2015-10-10T11:26:09.966Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6952 12:28:29.12M 2015-10-10T11:26:10.186Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.730 34.781 1503.6954 12:28:29.32M 2015-10-10T11:26:10.366Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.731 34.782 1503.6959 12:28:29.53M 2015-10-10T11:26:10.576Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.728 34.779 1503.6910 12:28:29.71M 2015-10-10T11:26:10.776Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.779 1503.6902 12:28:29.91M 2015-10-10T11:26:10.981Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6892 12:28:30.13M 2015-10-10T11:26:11.181Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:28:30.33M 2015-10-10T11:26:11.381Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6887 12:28:30.53M 2015-10-10T11:26:11.591Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6886 12:28:30.73M 2015-10-10T11:26:11.791Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6880 12:28:30.93M 2015-10-10T11:26:11.996Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6874 12:28:31.15M 2015-10-10T11:26:12.206Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6886 12:28:31.35M 2015-10-10T11:26:12.403Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6891 12:28:31.55M 2015-10-10T11:26:12.640Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6899 12:28:31.74M 2015-10-10T11:26:12.807Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6797 12:28:31.95M 2015-10-10T11:26:13.011Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6801 12:28:32.16M 2015-10-10T11:26:13.217Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6794 12:28:32.36M 2015-10-10T11:26:13.417Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6796 12:28:32.56M 2015-10-10T11:26:13.622Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.714 34.765 1503.6794 12:28:32.76M 2015-10-10T11:26:13.827Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.713 34.764 1503.6788 12:28:32.96M 2015-10-10T11:26:14.027Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.712 34.763 1503.6780 12:28:33.18M 2015-10-10T11:26:14.231Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.711 34.763 1503.6769 12:28:33.38M 2015-10-10T11:26:14.431Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.712 34.763 1503.6766 12:28:33.58M 2015-10-10T11:26:14.652Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.712 34.764 1503.6770 12:28:33.77M 2015-10-10T11:26:14.837Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.713 34.764 1503.6775 12:28:34.01M 2015-10-10T11:26:15.043Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.714 34.765 1503.6785 12:28:34.19M 2015-10-10T11:26:15.247Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.714 34.765 1503.6786 12:28:34.39M 2015-10-10T11:26:15.447Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.766 1503.6801 12:28:34.59M 2015-10-10T11:26:15.647Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.715 34.767 1503.6799 12:28:34.79M 2015-10-10T11:26:15.852Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.767 1503.6809 12:28:35.01M 2015-10-10T11:26:16.057Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.715 34.767 1503.6802 12:28:35.20M 2015-10-10T11:26:16.262Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6786 12:28:35.41M 2015-10-10T11:26:16.462Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6776 12:28:35.61M 2015-10-10T11:26:16.667Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.769 1503.6821 12:28:35.80M 2015-10-10T11:26:16.872Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.770 1503.6838 12:28:36.02M 2015-10-10T11:26:17.071Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6848 12:28:36.22M 2015-10-10T11:26:17.272Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6836 12:28:36.42M 2015-10-10T11:26:17.477Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6837 12:28:36.62M 2015-10-10T11:26:17.682Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6836 12:28:36.82M 2015-10-10T11:26:17.887Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.717 34.768 1503.6833 12:28:37.04M 2015-10-10T11:26:18.084Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6887 12:28:37.24M 2015-10-10T11:26:18.287Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6895 12:28:37.43M 2015-10-10T11:26:18.492Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6899 12:28:37.63M 2015-10-10T11:26:18.697Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6913 12:28:37.83M 2015-10-10T11:26:18.902Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.774 1503.6892 12:28:38.05M 2015-10-10T11:26:19.117Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6896 12:28:38.25M 2015-10-10T11:26:19.307Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6898 12:28:38.47M 2015-10-10T11:26:19.507Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6869 12:28:38.65M 2015-10-10T11:26:19.712Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6873 12:28:38.85M 2015-10-10T11:26:19.917Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6865 12:28:39.07M 2015-10-10T11:26:20.117Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6877 12:28:39.27M 2015-10-10T11:26:20.317Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6876 12:28:39.46M 2015-10-10T11:26:20.522Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6876 12:28:39.66M 2015-10-10T11:26:20.727Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.778 1503.6938 12:28:39.86M 2015-10-10T11:26:20.972Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6896 12:28:40.08M 2015-10-10T11:26:21.132Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6888 12:28:40.33M 2015-10-10T11:26:21.337Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6874 12:28:40.48M 2015-10-10T11:26:21.537Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6879 12:28:40.68M 2015-10-10T11:26:21.742Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6877 12:28:40.88M 2015-10-10T11:26:21.947Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6874 12:28:41.10M 2015-10-10T11:26:22.147Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6876 12:28:41.30M 2015-10-10T11:26:22.360Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6864 12:28:41.49M 2015-10-10T11:26:22.552Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6863 12:28:41.69M 2015-10-10T11:26:22.757Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.720 34.771 1503.6855 12:28:41.89M 2015-10-10T11:26:22.957Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.770 1503.6843 12:28:42.11M 2015-10-10T11:26:23.162Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6837 12:28:42.31M 2015-10-10T11:26:23.367Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.769 1503.6848 12:28:42.51M 2015-10-10T11:26:23.587Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6854 12:28:42.71M 2015-10-10T11:26:23.772Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.769 1503.6862 12:28:42.93M 2015-10-10T11:26:23.972Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6868 12:28:43.13M 2015-10-10T11:26:24.177Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6877 12:28:43.32M 2015-10-10T11:26:24.382Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6879 12:28:43.53M 2015-10-10T11:26:24.582Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6886 12:28:43.72M 2015-10-10T11:26:24.787Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6890 12:28:43.92M 2015-10-10T11:26:24.992Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6890 12:28:44.14M 2015-10-10T11:26:25.192Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.727 34.776 1503.6952 12:28:44.34M 2015-10-10T11:26:25.397Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.776 1503.6958 12:28:44.54M 2015-10-10T11:26:25.597Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.776 1503.6946 12:28:44.74M 2015-10-10T11:26:25.802Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.726 34.776 1503.6937 12:28:44.94M 2015-10-10T11:26:26.004Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.726 34.776 1503.6927 12:28:45.16M 2015-10-10T11:26:26.207Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.776 1503.6924 12:28:45.35M 2015-10-10T11:26:26.412Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6924 12:28:45.55M 2015-10-10T11:26:26.612Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6920 12:28:45.75M 2015-10-10T11:26:26.817Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6908 12:28:45.95M 2015-10-10T11:26:27.022Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6904 12:28:46.17M 2015-10-10T11:26:27.222Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:28:46.37M 2015-10-10T11:26:27.427Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.774 1503.6893 12:28:46.57M 2015-10-10T11:26:27.627Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6882 12:28:46.77M 2015-10-10T11:26:27.832Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6869 12:28:46.97M 2015-10-10T11:26:28.052Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6864 12:28:47.19M 2015-10-10T11:26:28.237Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6858 12:28:47.40M 2015-10-10T11:26:28.437Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6852 12:28:47.58M 2015-10-10T11:26:28.647Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6847 12:28:47.78M 2015-10-10T11:26:28.847Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6846 12:28:48.00M 2015-10-10T11:26:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6840 12:28:48.20M 2015-10-10T11:26:29.252Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6829 12:28:48.40M 2015-10-10T11:26:29.457Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6832 12:28:48.60M 2015-10-10T11:26:29.657Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6833 12:28:48.80M 2015-10-10T11:26:29.862Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6833 12:28:49.02M 2015-10-10T11:26:30.062Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6829 12:28:49.22M 2015-10-10T11:26:30.280Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6838 12:28:49.41M 2015-10-10T11:26:30.472Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6837 12:28:49.61M 2015-10-10T11:26:30.677Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.720 34.772 1503.6840 12:28:49.82M 2015-10-10T11:26:30.877Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6848 12:28:50.03M 2015-10-10T11:26:31.082Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6855 12:28:50.23M 2015-10-10T11:26:31.284Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6855 12:28:50.43M 2015-10-10T11:26:31.487Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6857 12:28:50.63M 2015-10-10T11:26:31.692Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.771 1503.6874 12:28:50.83M 2015-10-10T11:26:31.892Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6860 12:28:51.05M 2015-10-10T11:26:32.097Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6868 12:28:51.25M 2015-10-10T11:26:32.297Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6876 12:28:51.45M 2015-10-10T11:26:32.517Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6879 12:28:51.65M 2015-10-10T11:26:32.707Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6875 12:28:51.86M 2015-10-10T11:26:32.907Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6882 12:28:52.06M 2015-10-10T11:26:33.112Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6885 12:28:52.26M 2015-10-10T11:26:33.312Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6869 12:28:52.46M 2015-10-10T11:26:33.517Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6863 12:28:52.66M 2015-10-10T11:26:33.717Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6858 12:28:52.86M 2015-10-10T11:26:33.924Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6853 12:28:53.08M 2015-10-10T11:26:34.127Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.769 1503.6849 12:28:53.28M 2015-10-10T11:26:34.332Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6863 12:28:53.47M 2015-10-10T11:26:34.560Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6854 12:28:53.67M 2015-10-10T11:26:34.737Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6852 12:28:53.87M 2015-10-10T11:26:34.938Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.720 34.770 1503.6864 12:28:54.09M 2015-10-10T11:26:35.142Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6866 12:28:54.29M 2015-10-10T11:26:35.347Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6873 12:28:54.49M 2015-10-10T11:26:35.552Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6880 12:28:54.69M 2015-10-10T11:26:35.747Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6882 12:28:54.89M 2015-10-10T11:26:35.952Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.770 1503.6871 12:28:55.11M 2015-10-10T11:26:36.206Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6868 12:28:55.31M 2015-10-10T11:26:36.357Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.771 1503.6871 12:28:55.55M 2015-10-10T11:26:36.564Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6837 12:28:55.70M 2015-10-10T11:26:36.763Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6902 12:28:55.90M 2015-10-10T11:26:37.000Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6912 12:28:56.12M 2015-10-10T11:26:37.168Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 12:28:56.34M 2015-10-10T11:26:37.372Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6912 12:28:56.52M 2015-10-10T11:26:37.577Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6918 12:28:56.72M 2015-10-10T11:26:37.778Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6915 12:28:56.92M 2015-10-10T11:26:37.983Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6908 12:28:57.13M 2015-10-10T11:26:38.188Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6899 12:28:57.33M 2015-10-10T11:26:38.388Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6890 12:28:57.53M 2015-10-10T11:26:38.588Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6881 12:28:57.73M 2015-10-10T11:26:38.798Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6885 12:28:57.93M 2015-10-10T11:26:38.998Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.772 1503.6882 12:28:58.15M 2015-10-10T11:26:39.206Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6886 12:28:58.35M 2015-10-10T11:26:39.403Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6891 12:28:58.55M 2015-10-10T11:26:39.608Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6884 12:28:58.75M 2015-10-10T11:26:39.813Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6881 12:28:58.95M 2015-10-10T11:26:40.013Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6893 12:28:59.17M 2015-10-10T11:26:40.218Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6885 12:28:59.37M 2015-10-10T11:26:40.418Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6898 12:28:59.57M 2015-10-10T11:26:40.623Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6892 12:28:59.76M 2015-10-10T11:26:40.828Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6887 12:28:59.96M 2015-10-10T11:26:41.028Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6888 12:29:00.18M 2015-10-10T11:26:41.278Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6897 12:29:00.38M 2015-10-10T11:26:41.453Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6903 12:29:00.62M 2015-10-10T11:26:41.638Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:29:00.80M 2015-10-10T11:26:41.850Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6915 12:29:01.00M 2015-10-10T11:26:42.080Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6913 12:29:01.20M 2015-10-10T11:26:42.248Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6904 12:29:01.39M 2015-10-10T11:26:42.448Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6892 12:29:01.59M 2015-10-10T11:26:42.653Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6879 12:29:01.79M 2015-10-10T11:26:42.853Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6871 12:29:02.01M 2015-10-10T11:26:43.058Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6869 12:29:02.21M 2015-10-10T11:26:43.263Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6870 12:29:02.41M 2015-10-10T11:26:43.463Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.771 1503.6865 12:29:02.61M 2015-10-10T11:26:43.668Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6864 12:29:02.81M 2015-10-10T11:26:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6873 12:29:03.03M 2015-10-10T11:26:44.073Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6876 12:29:03.23M 2015-10-10T11:26:44.278Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6875 12:29:03.42M 2015-10-10T11:26:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6873 12:29:03.62M 2015-10-10T11:26:44.683Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6868 12:29:03.82M 2015-10-10T11:26:44.888Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6866 12:29:04.04M 2015-10-10T11:26:45.088Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.719 34.769 1503.6859 12:29:04.24M 2015-10-10T11:26:45.293Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.719 34.769 1503.6863 12:29:04.44M 2015-10-10T11:26:45.493Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6874 12:29:04.64M 2015-10-10T11:26:45.698Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6880 12:29:04.84M 2015-10-10T11:26:45.918Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.718 34.767 1503.6851 12:29:05.06M 2015-10-10T11:26:46.103Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6844 12:29:05.27M 2015-10-10T11:26:46.353Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6840 12:29:05.45M 2015-10-10T11:26:46.513Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.718 34.768 1503.6841 12:29:05.70M 2015-10-10T11:26:46.713Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6833 12:29:05.85M 2015-10-10T11:26:46.918Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6835 12:29:06.07M 2015-10-10T11:26:47.118Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.768 1503.6836 12:29:06.27M 2015-10-10T11:26:47.318Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6824 12:29:06.47M 2015-10-10T11:26:47.528Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6826 12:29:06.67M 2015-10-10T11:26:47.728Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6810 12:29:06.87M 2015-10-10T11:26:47.933Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.769 1503.6814 12:29:07.09M 2015-10-10T11:26:48.138Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6823 12:29:07.29M 2015-10-10T11:26:48.338Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.770 1503.6832 12:29:07.49M 2015-10-10T11:26:48.543Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6837 12:29:07.68M 2015-10-10T11:26:48.743Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.721 34.772 1503.6858 12:29:07.88M 2015-10-10T11:26:48.948Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6865 12:29:08.10M 2015-10-10T11:26:49.148Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6864 12:29:08.30M 2015-10-10T11:26:49.353Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6876 12:29:08.50M 2015-10-10T11:26:49.558Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6882 12:29:08.70M 2015-10-10T11:26:49.766Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6890 12:29:08.90M 2015-10-10T11:26:50.000Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6902 12:29:09.12M 2015-10-10T11:26:50.163Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6910 12:29:09.31M 2015-10-10T11:26:50.383Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6919 12:29:09.51M 2015-10-10T11:26:50.573Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6927 12:29:09.73M 2015-10-10T11:26:50.773Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.775 1503.6946 12:29:09.91M 2015-10-10T11:26:50.978Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.776 1503.6957 12:29:10.13M 2015-10-10T11:26:51.178Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6953 12:29:10.33M 2015-10-10T11:26:51.428Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6953 12:29:10.53M 2015-10-10T11:26:51.588Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6959 12:29:10.77M 2015-10-10T11:26:51.788Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6956 12:29:10.93M 2015-10-10T11:26:51.993Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6951 12:29:11.15M 2015-10-10T11:26:52.193Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6936 12:29:11.35M 2015-10-10T11:26:52.398Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.774 1503.6926 12:29:11.54M 2015-10-10T11:26:52.600Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.773 1503.6924 12:29:11.74M 2015-10-10T11:26:52.840Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.773 1503.6920 12:29:11.94M 2015-10-10T11:26:53.008Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6921 12:29:12.16M 2015-10-10T11:26:53.213Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6909 12:29:12.36M 2015-10-10T11:26:53.413Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6906 12:29:12.56M 2015-10-10T11:26:53.640Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6898 12:29:12.76M 2015-10-10T11:26:53.818Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6899 12:29:12.96M 2015-10-10T11:26:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6890 12:29:13.18M 2015-10-10T11:26:54.223Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6887 12:29:13.38M 2015-10-10T11:26:54.428Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6885 12:29:13.57M 2015-10-10T11:26:54.633Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6888 12:29:13.77M 2015-10-10T11:26:54.853Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6903 12:29:13.97M 2015-10-10T11:26:55.038Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.769 1503.6931 12:29:14.21M 2015-10-10T11:26:55.238Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.721 34.769 1503.6935 12:29:14.39M 2015-10-10T11:26:55.443Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6941 12:29:14.59M 2015-10-10T11:26:55.644Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6949 12:29:14.79M 2015-10-10T11:26:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6954 12:29:15.00M 2015-10-10T11:26:56.048Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6956 12:29:15.21M 2015-10-10T11:26:56.253Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.724 34.772 1503.6953 12:29:15.40M 2015-10-10T11:26:56.503Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.724 34.773 1503.6941 12:29:15.60M 2015-10-10T11:26:56.663Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6943 12:29:15.85M 2015-10-10T11:26:56.863Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6941 12:29:16.02M 2015-10-10T11:26:57.068Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6945 12:29:16.22M 2015-10-10T11:26:57.268Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6940 12:29:16.42M 2015-10-10T11:26:57.473Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6936 12:29:16.62M 2015-10-10T11:26:57.678Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6923 12:29:16.82M 2015-10-10T11:26:57.878Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6918 12:29:17.04M 2015-10-10T11:26:58.083Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6917 12:29:17.23M 2015-10-10T11:26:58.289Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.773 1503.6901 12:29:17.43M 2015-10-10T11:26:58.489Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6893 12:29:17.63M 2015-10-10T11:26:58.694Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6888 12:29:17.83M 2015-10-10T11:26:58.894Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.773 1503.6893 12:29:18.05M 2015-10-10T11:26:59.098Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6888 12:29:18.25M 2015-10-10T11:26:59.318Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6886 12:29:18.45M 2015-10-10T11:26:59.503Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6871 12:29:18.67M 2015-10-10T11:26:59.709Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6873 12:29:18.85M 2015-10-10T11:26:59.920Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6870 12:29:19.07M