2015-10-10T11:25:00.123Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.718 34.769 1503.6837 12:27:19.27M 2015-10-10T11:25:00.328Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.768 1503.6840 12:27:19.47M 2015-10-10T11:25:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6827 12:27:19.67M 2015-10-10T11:25:00.733Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6837 12:27:19.87M 2015-10-10T11:25:00.938Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6831 12:27:20.09M 2015-10-10T11:25:01.138Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6809 12:27:20.29M 2015-10-10T11:25:01.343Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6855 12:27:20.49M 2015-10-10T11:25:01.548Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.772 1503.6849 12:27:20.68M 2015-10-10T11:25:01.748Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6846 12:27:20.88M 2015-10-10T11:25:01.959Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6858 12:27:21.10M 2015-10-10T11:25:02.153Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6865 12:27:21.30M 2015-10-10T11:25:02.358Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6863 12:27:21.50M 2015-10-10T11:25:02.563Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6873 12:27:21.70M 2015-10-10T11:25:02.764Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6871 12:27:21.90M 2015-10-10T11:25:02.968Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6871 12:27:22.12M 2015-10-10T11:25:03.184Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6871 12:27:22.31M 2015-10-10T11:25:03.374Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:27:22.53M 2015-10-10T11:25:03.574Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6868 12:27:22.71M 2015-10-10T11:25:03.779Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6865 12:27:22.91M 2015-10-10T11:25:03.979Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:27:23.13M 2015-10-10T11:25:04.184Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6863 12:27:23.33M 2015-10-10T11:25:04.388Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6865 12:27:23.53M 2015-10-10T11:25:04.588Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.775 1503.6906 12:27:23.73M 2015-10-10T11:25:04.839Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6912 12:27:23.93M 2015-10-10T11:25:04.994Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6873 12:27:24.19M 2015-10-10T11:25:05.199Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6874 12:27:24.34M 2015-10-10T11:25:05.404Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6875 12:27:24.54M 2015-10-10T11:25:05.604Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6886 12:27:24.74M 2015-10-10T11:25:05.809Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.714 34.764 1503.6814 12:27:24.94M 2015-10-10T11:25:06.014Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.768 1503.6864 12:27:25.16M 2015-10-10T11:25:06.214Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6875 12:27:25.36M 2015-10-10T11:25:06.419Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.719 34.769 1503.6871 12:27:25.56M 2015-10-10T11:25:06.624Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.770 1503.6880 12:27:25.76M 2015-10-10T11:25:06.824Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6891 12:27:25.96M 2015-10-10T11:25:07.029Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6893 12:27:26.17M 2015-10-10T11:25:07.229Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6940 12:27:26.38M 2015-10-10T11:25:07.434Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6936 12:27:26.57M 2015-10-10T11:25:07.654Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6930 12:27:26.77M 2015-10-10T11:25:07.839Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.728 34.778 1503.6932 12:27:27.01M 2015-10-10T11:25:08.044Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.728 34.778 1503.6935 12:27:27.19M 2015-10-10T11:25:08.244Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6921 12:27:27.39M 2015-10-10T11:25:08.449Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6914 12:27:27.59M 2015-10-10T11:25:08.649Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.727 34.779 1503.6914 12:27:27.79M 2015-10-10T11:25:08.854Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.781 1503.6932 12:27:28.01M 2015-10-10T11:25:09.059Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.781 1503.6919 12:27:28.20M 2015-10-10T11:25:09.259Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6914 12:27:28.40M 2015-10-10T11:25:09.464Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.728 34.780 1503.6914 12:27:28.60M 2015-10-10T11:25:09.669Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.779 1503.6917 12:27:28.80M 2015-10-10T11:25:09.869Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.728 34.779 1503.6918 12:27:29.02M 2015-10-10T11:25:10.074Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6919 12:27:29.22M 2015-10-10T11:25:10.274Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6914 12:27:29.42M 2015-10-10T11:25:10.479Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.777 1503.6909 12:27:29.62M 2015-10-10T11:25:10.679Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6910 12:27:29.82M 2015-10-10T11:25:10.884Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6912 12:27:30.03M 2015-10-10T11:25:11.089Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.776 1503.6899 12:27:30.24M 2015-10-10T11:25:11.289Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.775 1503.6899 12:27:30.43M 2015-10-10T11:25:11.494Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:27:30.63M 2015-10-10T11:25:11.699Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6882 12:27:30.83M 2015-10-10T11:25:11.899Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.772 1503.6864 12:27:31.05M 2015-10-10T11:25:12.119Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6859 12:27:31.25M 2015-10-10T11:25:12.309Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6855 12:27:31.47M 2015-10-10T11:25:12.509Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6871 12:27:31.65M 2015-10-10T11:25:12.709Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.776 1503.6901 12:27:31.85M 2015-10-10T11:25:12.914Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6902 12:27:32.06M 2015-10-10T11:25:13.114Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6914 12:27:32.26M 2015-10-10T11:25:13.319Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6917 12:27:32.46M 2015-10-10T11:25:13.524Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6915 12:27:32.66M 2015-10-10T11:25:13.724Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6907 12:27:32.86M 2015-10-10T11:25:13.929Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6895 12:27:33.08M 2015-10-10T11:25:14.129Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.778 1503.6898 12:27:33.28M 2015-10-10T11:25:14.359Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.726 34.777 1503.6895 12:27:33.48M 2015-10-10T11:25:14.560Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.776 1503.6884 12:27:33.68M 2015-10-10T11:25:14.739Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6876 12:27:33.88M 2015-10-10T11:25:14.944Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.775 1503.6866 12:27:34.09M 2015-10-10T11:25:15.149Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6854 12:27:34.29M 2015-10-10T11:25:15.349Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6849 12:27:34.49M 2015-10-10T11:25:15.554Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6838 12:27:34.69M 2015-10-10T11:25:15.759Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6836 12:27:34.89M 2015-10-10T11:25:15.959Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6830 12:27:35.11M 2015-10-10T11:25:16.159Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6826 12:27:35.31M 2015-10-10T11:25:16.364Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 12:27:35.51M 2015-10-10T11:25:16.584Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 12:27:35.71M 2015-10-10T11:25:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6824 12:27:35.92M 2015-10-10T11:25:16.974Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6827 12:27:36.13M 2015-10-10T11:25:17.179Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.772 1503.6833 12:27:36.32M 2015-10-10T11:25:17.379Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6831 12:27:36.52M 2015-10-10T11:25:17.584Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6835 12:27:36.72M 2015-10-10T11:25:17.784Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6840 12:27:36.92M 2015-10-10T11:25:17.989Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.773 1503.6848 12:27:37.14M 2015-10-10T11:25:18.194Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:27:37.34M 2015-10-10T11:25:18.394Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6875 12:27:37.54M 2015-10-10T11:25:18.599Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6892 12:27:37.74M 2015-10-10T11:25:18.804Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6903 12:27:37.94M 2015-10-10T11:25:19.004Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6902 12:27:38.16M 2015-10-10T11:25:19.209Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6901 12:27:38.35M 2015-10-10T11:25:19.409Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6902 12:27:38.55M 2015-10-10T11:25:19.614Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6908 12:27:38.75M 2015-10-10T11:25:19.814Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6907 12:27:38.95M 2015-10-10T11:25:20.019Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.772 1503.6910 12:27:39.17M 2015-10-10T11:25:20.224Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.772 1503.6921 12:27:39.37M 2015-10-10T11:25:20.429Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6931 12:27:39.57M 2015-10-10T11:25:20.629Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 12:27:39.77M 2015-10-10T11:25:20.834Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6853 12:27:39.97M 2015-10-10T11:25:21.080Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.775 1503.6840 12:27:40.18M 2015-10-10T11:25:21.239Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6832 12:27:40.40M 2015-10-10T11:25:21.439Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6831 12:27:40.58M 2015-10-10T11:25:21.644Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6821 12:27:40.78M 2015-10-10T11:25:21.849Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6823 12:27:41.00M 2015-10-10T11:25:22.049Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6825 12:27:41.20M 2015-10-10T11:25:22.280Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.774 1503.6836 12:27:41.40M 2015-10-10T11:25:22.459Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.773 1503.6847 12:27:41.60M 2015-10-10T11:25:22.659Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6849 12:27:41.80M 2015-10-10T11:25:22.864Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6857 12:27:42.01M 2015-10-10T11:25:23.064Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6866 12:27:42.21M 2015-10-10T11:25:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6869 12:27:42.41M 2015-10-10T11:25:23.469Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6858 12:27:42.61M 2015-10-10T11:25:23.674Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.772 1503.6855 12:27:42.81M 2015-10-10T11:25:23.879Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6862 12:27:43.03M 2015-10-10T11:25:24.079Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6865 12:27:43.23M 2015-10-10T11:25:24.284Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6857 12:27:43.43M 2015-10-10T11:25:24.484Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6851 12:27:43.63M 2015-10-10T11:25:24.689Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6849 12:27:43.83M 2015-10-10T11:25:24.894Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6848 12:27:44.04M 2015-10-10T11:25:25.119Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6843 12:27:44.24M 2015-10-10T11:25:25.299Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.771 1503.6836 12:27:44.44M 2015-10-10T11:25:25.519Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6825 12:27:44.64M 2015-10-10T11:25:25.704Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6831 12:27:44.86M 2015-10-10T11:25:25.904Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.770 1503.6848 12:27:45.06M 2015-10-10T11:25:26.119Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6857 12:27:45.26M 2015-10-10T11:25:26.314Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.770 1503.6851 12:27:45.46M 2015-10-10T11:25:26.520Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.769 1503.6852 12:27:45.66M 2015-10-10T11:25:26.720Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6868 12:27:45.86M 2015-10-10T11:25:26.959Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6869 12:27:46.07M 2015-10-10T11:25:27.124Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6857 12:27:46.27M 2015-10-10T11:25:27.329Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6847 12:27:46.47M 2015-10-10T11:25:27.535Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6874 12:27:46.67M 2015-10-10T11:25:27.735Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6884 12:27:46.87M 2015-10-10T11:25:27.935Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6876 12:27:47.09M 2015-10-10T11:25:28.139Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6864 12:27:47.29M 2015-10-10T11:25:28.345Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6842 12:27:47.49M 2015-10-10T11:25:28.560Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.772 1503.6847 12:27:47.69M 2015-10-10T11:25:28.750Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6846 12:27:47.89M 2015-10-10T11:25:28.955Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6853 12:27:48.11M 2015-10-10T11:25:29.155Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.773 1503.6842 12:27:48.30M 2015-10-10T11:25:29.360Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6831 12:27:48.50M 2015-10-10T11:25:29.565Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6823 12:27:48.70M 2015-10-10T11:25:29.765Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6820 12:27:48.90M 2015-10-10T11:25:29.985Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6819 12:27:49.12M 2015-10-10T11:25:30.170Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6823 12:27:49.34M 2015-10-10T11:25:30.375Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6825 12:27:49.52M 2015-10-10T11:25:30.580Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6824 12:27:49.72M 2015-10-10T11:25:30.780Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6813 12:27:49.92M 2015-10-10T11:25:31.000Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6818 12:27:50.13M 2015-10-10T11:25:31.185Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.776 1503.6892 12:27:50.34M 2015-10-10T11:25:31.390Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6906 12:27:50.53M 2015-10-10T11:25:31.590Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6913 12:27:50.73M 2015-10-10T11:25:31.795Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6924 12:27:50.93M 2015-10-10T11:25:32.000Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6920 12:27:51.15M 2015-10-10T11:25:32.205Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6921 12:27:51.35M 2015-10-10T11:25:32.405Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6936 12:27:51.55M 2015-10-10T11:25:32.610Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6943 12:27:51.75M 2015-10-10T11:25:32.810Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6936 12:27:51.95M 2015-10-10T11:25:33.015Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6936 12:27:52.16M 2015-10-10T11:25:33.215Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6921 12:27:52.36M 2015-10-10T11:25:33.420Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6907 12:27:52.56M 2015-10-10T11:25:33.625Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6901 12:27:52.76M 2015-10-10T11:25:33.825Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6897 12:27:52.96M 2015-10-10T11:25:34.030Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6884 12:27:53.18M 2015-10-10T11:25:34.235Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.770 1503.6868 12:27:53.38M 2015-10-10T11:25:34.455Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.718 34.769 1503.6848 12:27:53.58M 2015-10-10T11:25:34.635Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.770 1503.6853 12:27:53.79M 2015-10-10T11:25:34.845Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6854 12:27:53.97M 2015-10-10T11:25:35.045Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6858 12:27:54.19M 2015-10-10T11:25:35.295Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6855 12:27:54.39M 2015-10-10T11:25:35.450Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6854 12:27:54.64M 2015-10-10T11:25:35.655Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6852 12:27:54.79M 2015-10-10T11:25:35.855Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6852 12:27:55.01M 2015-10-10T11:25:36.060Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.776 1503.6853 12:27:55.21M 2015-10-10T11:25:36.260Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6851 12:27:55.41M 2015-10-10T11:25:36.465Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6848 12:27:55.61M 2015-10-10T11:25:36.670Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6849 12:27:55.81M 2015-10-10T11:25:36.875Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.775 1503.6844 12:27:56.02M 2015-10-10T11:25:37.075Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6829 12:27:56.22M 2015-10-10T11:25:37.275Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6827 12:27:56.42M 2015-10-10T11:25:37.480Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6826 12:27:56.62M 2015-10-10T11:25:37.680Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 12:27:56.82M 2015-10-10T11:25:37.885Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6888 12:27:57.04M 2015-10-10T11:25:38.090Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6884 12:27:57.24M 2015-10-10T11:25:38.290Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6871 12:27:57.44M 2015-10-10T11:25:38.495Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6873 12:27:57.63M 2015-10-10T11:25:38.695Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6871 12:27:57.84M 2015-10-10T11:25:38.922Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6868 12:27:58.05M 2015-10-10T11:25:39.105Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6907 12:27:58.27M 2015-10-10T11:25:39.310Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6908 12:27:58.45M 2015-10-10T11:25:39.510Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.723 34.773 1503.6897 12:27:58.65M 2015-10-10T11:25:39.715Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.723 34.773 1503.6895 12:27:58.85M 2015-10-10T11:25:39.915Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6898 12:27:59.07M 2015-10-10T11:25:40.160Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6896 12:27:59.27M 2015-10-10T11:25:40.370Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6888 12:27:59.47M 2015-10-10T11:25:40.525Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:27:59.71M 2015-10-10T11:25:40.725Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.774 1503.6893 12:27:59.87M 2015-10-10T11:25:40.930Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.774 1503.6887 12:28:00.08M 2015-10-10T11:25:41.130Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6876 12:28:00.28M 2015-10-10T11:25:41.340Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6864 12:28:00.48M 2015-10-10T11:25:41.540Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6862 12:28:00.68M 2015-10-10T11:25:41.745Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6852 12:28:00.88M 2015-10-10T11:25:41.945Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6847 12:28:01.10M 2015-10-10T11:25:42.150Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6919 12:28:01.30M 2015-10-10T11:25:42.355Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.779 1503.6919 12:28:01.50M 2015-10-10T11:25:42.555Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6910 12:28:01.70M 2015-10-10T11:25:42.760Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6907 12:28:01.89M 2015-10-10T11:25:42.960Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6912 12:28:02.11M 2015-10-10T11:25:43.167Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6919 12:28:02.31M 2015-10-10T11:25:43.385Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6926 12:28:02.51M 2015-10-10T11:25:43.570Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6938 12:28:02.73M 2015-10-10T11:25:43.775Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.728 34.779 1503.6937 12:28:02.91M 2015-10-10T11:25:43.980Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6936 12:28:03.13M 2015-10-10T11:25:44.180Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6927 12:28:03.33M 2015-10-10T11:25:44.385Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.777 1503.6923 12:28:03.52M 2015-10-10T11:25:44.585Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6906 12:28:03.73M 2015-10-10T11:25:44.790Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6906 12:28:03.92M 2015-10-10T11:25:44.990Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:28:04.14M 2015-10-10T11:25:45.195Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6898 12:28:04.34M 2015-10-10T11:25:45.400Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6902 12:28:04.54M 2015-10-10T11:25:45.600Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6903 12:28:04.74M 2015-10-10T11:25:45.803Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6904 12:28:04.94M 2015-10-10T11:25:46.005Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6909 12:28:05.16M 2015-10-10T11:25:46.210Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.778 1503.6904 12:28:05.36M 2015-10-10T11:25:46.415Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6902 12:28:05.56M 2015-10-10T11:25:46.615Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6901 12:28:05.76M 2015-10-10T11:25:46.820Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.777 1503.6892 12:28:05.95M 2015-10-10T11:25:47.021Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6885 12:28:06.17M 2015-10-10T11:25:47.226Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.776 1503.6877 12:28:06.37M 2015-10-10T11:25:47.439Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.776 1503.6880 12:28:06.57M 2015-10-10T11:25:47.630Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6885 12:28:06.77M 2015-10-10T11:25:47.850Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6902 12:28:06.97M 2015-10-10T11:25:48.035Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6907 12:28:07.20M 2015-10-10T11:25:48.241Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6909 12:28:07.39M 2015-10-10T11:25:48.446Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.776 1503.6914 12:28:07.59M 2015-10-10T11:25:48.646Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6897 12:28:07.79M 2015-10-10T11:25:48.850Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6895 12:28:08.00M 2015-10-10T11:25:49.056Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6885 12:28:08.20M 2015-10-10T11:25:49.255Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6869 12:28:08.40M 2015-10-10T11:25:49.455Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6869 12:28:08.60M 2015-10-10T11:25:49.660Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6869 12:28:08.80M 2015-10-10T11:25:49.865Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:28:09.02M 2015-10-10T11:25:50.070Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6866 12:28:09.22M 2015-10-10T11:25:50.271Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6885 12:28:09.42M 2015-10-10T11:25:50.476Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6881 12:28:09.61M 2015-10-10T11:25:50.676Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6879 12:28:09.81M 2015-10-10T11:25:50.880Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.775 1503.6869 12:28:10.03M 2015-10-10T11:25:51.086Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6870 12:28:10.23M 2015-10-10T11:25:51.286Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6837 12:28:10.43M 2015-10-10T11:25:51.490Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6837 12:28:10.63M 2015-10-10T11:25:51.691Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.714 34.767 1503.6770 12:28:10.83M 2015-10-10T11:25:51.895Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6774 12:28:11.05M 2015-10-10T11:25:52.100Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.715 34.767 1503.6797 12:28:11.25M 2015-10-10T11:25:52.321Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.767 1503.6809 12:28:11.45M 2015-10-10T11:25:52.519Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.768 1503.6802 12:28:11.66M 2015-10-10T11:25:52.711Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6805 12:28:11.85M 2015-10-10T11:25:52.911Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.767 1503.6798 12:28:12.06M 2015-10-10T11:25:53.116Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.767 1503.6807 12:28:12.26M 2015-10-10T11:25:53.316Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6814 12:28:12.46M 2015-10-10T11:25:53.521Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.768 1503.6815 12:28:12.66M 2015-10-10T11:25:53.724Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6860 12:28:12.86M 2015-10-10T11:25:53.926Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6859 12:28:13.08M 2015-10-10T11:25:54.131Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6913 12:28:13.28M 2015-10-10T11:25:54.331Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6914 12:28:13.48M 2015-10-10T11:25:54.536Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6844 12:28:13.68M 2015-10-10T11:25:54.760Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6832 12:28:13.87M 2015-10-10T11:25:54.941Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6838 12:28:14.09M 2015-10-10T11:25:55.141Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6827 12:28:14.29M 2015-10-10T11:25:55.360Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6819 12:28:14.49M 2015-10-10T11:25:55.596Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6849 12:28:14.69M 2015-10-10T11:25:55.756Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6864 12:28:14.94M 2015-10-10T11:25:55.956Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6868 12:28:15.11M 2015-10-10T11:25:56.156Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6874 12:28:15.31M 2015-10-10T11:25:56.363Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6873 12:28:15.51M 2015-10-10T11:25:56.566Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.712 34.763 1503.6774 12:28:15.70M 2015-10-10T11:25:56.786Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.712 34.762 1503.6764 12:28:15.90M 2015-10-10T11:25:56.971Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.711 34.762 1503.6769 12:28:16.14M 2015-10-10T11:25:57.176Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.712 34.762 1503.6770 12:28:16.32M 2015-10-10T11:25:57.400Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.712 34.763 1503.6779 12:28:16.52M 2015-10-10T11:25:57.581Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.712 34.763 1503.6787 12:28:16.72M 2015-10-10T11:25:57.781Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.712 34.763 1503.6788 12:28:16.92M 2015-10-10T11:25:57.986Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.712 34.763 1503.6788 12:28:17.14M 2015-10-10T11:25:58.191Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.714 34.764 1503.6801 12:28:17.34M 2015-10-10T11:25:58.396Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6829 12:28:17.54M 2015-10-10T11:25:58.596Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6842 12:28:17.74M 2015-10-10T11:25:58.801Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6847 12:28:17.93M 2015-10-10T11:25:59.004Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6857 12:28:18.15M 2015-10-10T11:25:59.206Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.770 1503.6860 12:28:18.35M 2015-10-10T11:25:59.406Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6870 12:28:18.55M 2015-10-10T11:25:59.611Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6876 12:28:18.75M 2015-10-10T11:25:59.816Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6884 12:28:18.95M