2015-10-10T11:24:00.026Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 12:26:19.17M 2015-10-10T11:24:00.231Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6859 12:26:19.37M 2015-10-10T11:24:00.431Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6865 12:26:19.57M 2015-10-10T11:24:00.656Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6871 12:26:19.77M 2015-10-10T11:24:00.841Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6855 12:26:20.01M 2015-10-10T11:24:01.043Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.774 1503.6843 12:26:20.19M 2015-10-10T11:24:01.246Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.720 34.773 1503.6826 12:26:20.38M 2015-10-10T11:24:01.446Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6813 12:26:20.59M 2015-10-10T11:24:01.651Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6816 12:26:20.78M 2015-10-10T11:24:01.856Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.774 1503.6809 12:26:21.00M 2015-10-10T11:24:02.056Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6812 12:26:21.20M 2015-10-10T11:24:02.261Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6818 12:26:21.40M 2015-10-10T11:24:02.461Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6821 12:26:21.60M 2015-10-10T11:24:02.666Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6827 12:26:21.80M 2015-10-10T11:24:02.871Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6874 12:26:22.02M 2015-10-10T11:24:03.071Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6871 12:26:22.22M 2015-10-10T11:24:03.276Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6870 12:26:22.41M 2015-10-10T11:24:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6864 12:26:22.61M 2015-10-10T11:24:03.683Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.778 1503.6863 12:26:22.81M 2015-10-10T11:24:03.886Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6857 12:26:23.03M 2015-10-10T11:24:04.086Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6862 12:26:23.23M 2015-10-10T11:24:04.291Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.778 1503.6862 12:26:23.43M 2015-10-10T11:24:04.491Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6859 12:26:23.63M 2015-10-10T11:24:04.696Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6857 12:26:23.83M 2015-10-10T11:24:04.896Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.771 1503.6790 12:26:24.05M 2015-10-10T11:24:05.124Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6781 12:26:24.25M 2015-10-10T11:24:05.306Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6792 12:26:24.46M 2015-10-10T11:24:05.511Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6794 12:26:24.64M 2015-10-10T11:24:05.711Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6813 12:26:24.85M 2015-10-10T11:24:05.916Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6814 12:26:25.07M 2015-10-10T11:24:06.116Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6832 12:26:25.26M 2015-10-10T11:24:06.323Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6842 12:26:25.46M 2015-10-10T11:24:06.560Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6844 12:26:25.66M 2015-10-10T11:24:06.726Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6846 12:26:25.86M 2015-10-10T11:24:06.931Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6851 12:26:26.08M 2015-10-10T11:24:07.131Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6854 12:26:26.28M 2015-10-10T11:24:07.336Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6852 12:26:26.48M 2015-10-10T11:24:07.541Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6859 12:26:26.68M 2015-10-10T11:24:07.741Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6864 12:26:26.87M 2015-10-10T11:24:07.946Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6868 12:26:27.09M 2015-10-10T11:24:08.151Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6870 12:26:27.29M 2015-10-10T11:24:08.351Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6870 12:26:27.49M 2015-10-10T11:24:08.556Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6868 12:26:27.69M 2015-10-10T11:24:08.756Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6855 12:26:27.89M 2015-10-10T11:24:09.006Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6854 12:26:28.11M 2015-10-10T11:24:09.162Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6854 12:26:28.35M 2015-10-10T11:24:09.366Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.720 34.772 1503.6849 12:26:28.51M 2015-10-10T11:24:09.586Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6846 12:26:28.71M 2015-10-10T11:24:09.771Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6851 12:26:28.92M 2015-10-10T11:24:09.976Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6854 12:26:29.12M 2015-10-10T11:24:10.176Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6852 12:26:29.32M 2015-10-10T11:24:10.381Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.772 1503.6859 12:26:29.52M 2015-10-10T11:24:10.586Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6862 12:26:29.72M 2015-10-10T11:24:10.786Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6862 12:26:29.92M 2015-10-10T11:24:10.991Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6815 12:26:30.14M 2015-10-10T11:24:11.191Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6808 12:26:30.34M 2015-10-10T11:24:11.396Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6849 12:26:30.54M 2015-10-10T11:24:11.602Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6857 12:26:30.74M 2015-10-10T11:24:11.801Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6941 12:26:30.94M 2015-10-10T11:24:12.006Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6942 12:26:31.15M 2015-10-10T11:24:12.206Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6925 12:26:31.35M 2015-10-10T11:24:12.439Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.728 34.779 1503.6925 12:26:31.55M 2015-10-10T11:24:12.616Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.782 1503.6967 12:26:31.75M 2015-10-10T11:24:12.839Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.727 34.779 1503.6917 12:26:31.95M 2015-10-10T11:24:13.021Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.727 34.778 1503.6906 12:26:32.17M 2015-10-10T11:24:13.226Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.778 1503.6899 12:26:32.37M 2015-10-10T11:24:13.426Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6888 12:26:32.56M 2015-10-10T11:24:13.626Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6876 12:26:32.77M 2015-10-10T11:24:13.831Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6880 12:26:32.96M 2015-10-10T11:24:14.051Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6877 12:26:33.18M 2015-10-10T11:24:14.242Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6877 12:26:33.40M 2015-10-10T11:24:14.441Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.725 34.777 1503.6888 12:26:33.58M 2015-10-10T11:24:14.646Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.774 1503.6855 12:26:33.78M 2015-10-10T11:24:14.846Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.721 34.773 1503.6838 12:26:34.00M 2015-10-10T11:24:15.051Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6826 12:26:34.20M 2015-10-10T11:24:15.251Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6814 12:26:34.40M 2015-10-10T11:24:15.456Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6804 12:26:34.60M 2015-10-10T11:24:15.661Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6793 12:26:34.79M 2015-10-10T11:24:15.861Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6780 12:26:35.01M 2015-10-10T11:24:16.066Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.716 34.769 1503.6780 12:26:35.21M 2015-10-10T11:24:16.271Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.717 34.769 1503.6791 12:26:35.41M 2015-10-10T11:24:16.471Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.770 1503.6794 12:26:35.61M 2015-10-10T11:24:16.676Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6802 12:26:35.81M 2015-10-10T11:24:16.876Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6812 12:26:36.03M 2015-10-10T11:24:17.076Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6818 12:26:36.23M 2015-10-10T11:24:17.286Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6818 12:26:36.42M 2015-10-10T11:24:17.487Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6831 12:26:36.62M 2015-10-10T11:24:17.692Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.773 1503.6847 12:26:36.82M 2015-10-10T11:24:17.887Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6855 12:26:37.04M 2015-10-10T11:24:18.120Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6866 12:26:37.24M 2015-10-10T11:24:18.302Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6882 12:26:37.44M 2015-10-10T11:24:18.522Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6897 12:26:37.64M 2015-10-10T11:24:18.706Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6902 12:26:37.86M 2015-10-10T11:24:18.907Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6913 12:26:38.06M 2015-10-10T11:24:19.112Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6917 12:26:38.26M 2015-10-10T11:24:19.317Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.777 1503.6930 12:26:38.45M 2015-10-10T11:24:19.517Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6937 12:26:38.66M 2015-10-10T11:24:19.722Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.728 34.778 1503.6942 12:26:38.85M 2015-10-10T11:24:19.927Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.778 1503.6940 12:26:39.07M 2015-10-10T11:24:20.127Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.778 1503.6942 12:26:39.27M 2015-10-10T11:24:20.332Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.778 1503.6938 12:26:39.47M 2015-10-10T11:24:20.532Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.777 1503.6932 12:26:39.67M 2015-10-10T11:24:20.732Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6923 12:26:39.87M 2015-10-10T11:24:20.942Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6917 12:26:40.09M 2015-10-10T11:24:21.147Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:26:40.29M 2015-10-10T11:24:21.347Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6899 12:26:40.49M 2015-10-10T11:24:21.552Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6890 12:26:40.68M 2015-10-10T11:24:21.752Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6868 12:26:40.88M 2015-10-10T11:24:21.952Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6855 12:26:41.10M 2015-10-10T11:24:22.159Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.720 34.771 1503.6838 12:26:41.30M 2015-10-10T11:24:22.362Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.771 1503.6835 12:26:41.50M 2015-10-10T11:24:22.562Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6814 12:26:41.70M 2015-10-10T11:24:22.767Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.769 1503.6798 12:26:41.90M 2015-10-10T11:24:22.987Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6776 12:26:42.12M 2015-10-10T11:24:23.172Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.715 34.767 1503.6776 12:26:42.33M 2015-10-10T11:24:23.377Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.766 1503.6779 12:26:42.51M 2015-10-10T11:24:23.577Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6775 12:26:42.72M 2015-10-10T11:24:23.782Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6787 12:26:42.91M 2015-10-10T11:24:23.982Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.767 1503.6796 12:26:43.13M 2015-10-10T11:24:24.232Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6793 12:26:43.33M 2015-10-10T11:24:24.392Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6787 12:26:43.57M 2015-10-10T11:24:24.597Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6779 12:26:43.73M 2015-10-10T11:24:24.797Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 12:26:43.93M 2015-10-10T11:24:25.002Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6782 12:26:44.15M 2015-10-10T11:24:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6790 12:26:44.35M 2015-10-10T11:24:25.403Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 12:26:44.55M 2015-10-10T11:24:25.607Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6788 12:26:44.74M 2015-10-10T11:24:25.812Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.770 1503.6788 12:26:44.94M 2015-10-10T11:24:26.012Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6798 12:26:45.16M 2015-10-10T11:24:26.217Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6801 12:26:45.36M 2015-10-10T11:24:26.422Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6798 12:26:45.56M 2015-10-10T11:24:26.622Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6793 12:26:45.76M 2015-10-10T11:24:26.827Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6794 12:26:45.96M 2015-10-10T11:24:27.032Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.772 1503.6803 12:26:46.18M 2015-10-10T11:24:27.232Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 12:26:46.38M 2015-10-10T11:24:27.452Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 12:26:46.57M 2015-10-10T11:24:27.637Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.772 1503.6807 12:26:46.79M 2015-10-10T11:24:27.842Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6814 12:26:46.97M 2015-10-10T11:24:28.047Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 12:26:47.19M 2015-10-10T11:24:28.247Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6829 12:26:47.39M 2015-10-10T11:24:28.452Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6835 12:26:47.59M 2015-10-10T11:24:28.657Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6835 12:26:47.79M 2015-10-10T11:24:28.857Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6846 12:26:48.01M 2015-10-10T11:24:29.057Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6857 12:26:48.20M 2015-10-10T11:24:29.307Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6863 12:26:48.40M 2015-10-10T11:24:29.467Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6873 12:26:48.65M 2015-10-10T11:24:29.667Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6884 12:26:48.80M 2015-10-10T11:24:29.872Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6892 12:26:49.02M 2015-10-10T11:24:30.077Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6893 12:26:49.22M 2015-10-10T11:24:30.280Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6902 12:26:49.42M 2015-10-10T11:24:30.482Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6907 12:26:49.62M 2015-10-10T11:24:30.683Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6899 12:26:49.82M 2015-10-10T11:24:30.887Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.775 1503.6896 12:26:50.04M 2015-10-10T11:24:31.120Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6884 12:26:50.24M 2015-10-10T11:24:31.292Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6882 12:26:50.44M 2015-10-10T11:24:31.497Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6871 12:26:50.64M 2015-10-10T11:24:31.697Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 12:26:50.83M 2015-10-10T11:24:31.922Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 12:26:51.05M 2015-10-10T11:24:32.107Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6896 12:26:51.27M 2015-10-10T11:24:32.307Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6896 12:26:51.45M 2015-10-10T11:24:32.512Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6897 12:26:51.65M 2015-10-10T11:24:32.717Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6903 12:26:51.85M 2015-10-10T11:24:32.917Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6912 12:26:52.07M 2015-10-10T11:24:33.117Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.780 1503.6914 12:26:52.27M 2015-10-10T11:24:33.324Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6918 12:26:52.46M 2015-10-10T11:24:33.527Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6925 12:26:52.66M 2015-10-10T11:24:33.760Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.728 34.779 1503.6917 12:26:52.87M 2015-10-10T11:24:33.932Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.778 1503.6912 12:26:53.08M 2015-10-10T11:24:34.137Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6917 12:26:53.28M 2015-10-10T11:24:34.337Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6920 12:26:53.48M 2015-10-10T11:24:34.542Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.777 1503.6931 12:26:53.68M 2015-10-10T11:24:34.747Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6920 12:26:53.88M 2015-10-10T11:24:34.948Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.776 1503.6913 12:26:54.10M 2015-10-10T11:24:35.153Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6912 12:26:54.30M 2015-10-10T11:24:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6904 12:26:54.50M 2015-10-10T11:24:35.557Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:26:54.69M 2015-10-10T11:24:35.757Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6904 12:26:54.89M 2015-10-10T11:24:35.965Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6908 12:26:55.11M 2015-10-10T11:24:36.167Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.770 1503.6842 12:26:55.31M 2015-10-10T11:24:36.387Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6879 12:26:55.51M 2015-10-10T11:24:36.572Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6888 12:26:55.72M 2015-10-10T11:24:36.772Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6892 12:26:55.91M 2015-10-10T11:24:36.977Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6893 12:26:56.12M 2015-10-10T11:24:37.182Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6888 12:26:56.33M 2015-10-10T11:24:37.387Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6893 12:26:56.52M 2015-10-10T11:24:37.587Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6888 12:26:56.72M 2015-10-10T11:24:37.792Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6904 12:26:56.92M 2015-10-10T11:24:37.992Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6901 12:26:57.14M 2015-10-10T11:24:38.197Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6899 12:26:57.34M 2015-10-10T11:24:38.397Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6888 12:26:57.54M 2015-10-10T11:24:38.605Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:26:57.74M 2015-10-10T11:24:38.840Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6877 12:26:57.94M 2015-10-10T11:24:39.007Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6866 12:26:58.16M 2015-10-10T11:24:39.212Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6866 12:26:58.36M 2015-10-10T11:24:39.412Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6851 12:26:58.55M 2015-10-10T11:24:39.617Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6848 12:26:58.75M 2015-10-10T11:24:39.822Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6843 12:26:58.95M 2015-10-10T11:24:40.022Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.778 1503.6848 12:26:59.17M 2015-10-10T11:24:40.227Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6846 12:26:59.37M 2015-10-10T11:24:40.427Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6847 12:26:59.57M 2015-10-10T11:24:40.633Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6846 12:26:59.77M 2015-10-10T11:24:40.853Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6840 12:26:59.97M 2015-10-10T11:24:41.038Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6841 12:27:00.20M 2015-10-10T11:24:41.243Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6844 12:27:00.39M 2015-10-10T11:24:41.447Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6851 12:27:00.58M 2015-10-10T11:24:41.647Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6849 12:27:00.78M 2015-10-10T11:24:41.852Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6852 12:27:01.00M 2015-10-10T11:24:42.058Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.725 34.778 1503.6847 12:27:01.20M 2015-10-10T11:24:42.257Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6853 12:27:01.40M 2015-10-10T11:24:42.463Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6847 12:27:01.60M 2015-10-10T11:24:42.668Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6838 12:27:01.80M 2015-10-10T11:24:42.868Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.775 1503.6838 12:27:02.02M 2015-10-10T11:24:43.068Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.775 1503.6842 12:27:02.22M 2015-10-10T11:24:43.273Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6835 12:27:02.41M 2015-10-10T11:24:43.473Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.775 1503.6841 12:27:02.61M 2015-10-10T11:24:43.678Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6840 12:27:02.81M 2015-10-10T11:24:43.884Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6842 12:27:03.03M 2015-10-10T11:24:44.088Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6842 12:27:03.23M 2015-10-10T11:24:44.288Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6838 12:27:03.43M 2015-10-10T11:24:44.533Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6842 12:27:03.63M 2015-10-10T11:24:44.720Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6853 12:27:03.87M 2015-10-10T11:24:44.919Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6855 12:27:04.05M 2015-10-10T11:24:45.103Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6866 12:27:04.25M 2015-10-10T11:24:45.318Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6862 12:27:04.45M 2015-10-10T11:24:45.503Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6868 12:27:04.66M 2015-10-10T11:24:45.708Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6868 12:27:04.84M 2015-10-10T11:24:45.913Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6859 12:27:05.06M 2015-10-10T11:24:46.113Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6860 12:27:05.26M 2015-10-10T11:24:46.318Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6868 12:27:05.46M 2015-10-10T11:24:46.518Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6859 12:27:05.66M 2015-10-10T11:24:46.723Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6860 12:27:05.86M 2015-10-10T11:24:46.928Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6868 12:27:06.08M 2015-10-10T11:24:47.128Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6868 12:27:06.28M 2015-10-10T11:24:47.333Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6873 12:27:06.47M 2015-10-10T11:24:47.538Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6863 12:27:06.67M 2015-10-10T11:24:47.738Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6846 12:27:06.87M 2015-10-10T11:24:47.943Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.771 1503.6848 12:27:07.09M 2015-10-10T11:24:48.148Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6847 12:27:07.29M 2015-10-10T11:24:48.348Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6852 12:27:07.49M 2015-10-10T11:24:48.548Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6849 12:27:07.69M 2015-10-10T11:24:48.753Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6854 12:27:07.89M 2015-10-10T11:24:48.958Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6869 12:27:08.11M 2015-10-10T11:24:49.158Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6868 12:27:08.31M 2015-10-10T11:24:49.363Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6874 12:27:08.50M 2015-10-10T11:24:49.639Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6880 12:27:08.70M 2015-10-10T11:24:49.788Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.775 1503.6873 12:27:08.95M 2015-10-10T11:24:49.973Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6869 12:27:09.14M 2015-10-10T11:24:50.173Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.776 1503.6859 12:27:09.32M 2015-10-10T11:24:50.373Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6862 12:27:09.52M 2015-10-10T11:24:50.583Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6875 12:27:09.72M 2015-10-10T11:24:50.799Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.724 34.776 1503.6879 12:27:09.92M 2015-10-10T11:24:50.988Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.777 1503.6887 12:27:10.14M 2015-10-10T11:24:51.188Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.777 1503.6892 12:27:10.34M 2015-10-10T11:24:51.393Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6877 12:27:10.53M 2015-10-10T11:24:51.598Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.724 34.776 1503.6879 12:27:10.73M 2015-10-10T11:24:51.798Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6877 12:27:10.93M 2015-10-10T11:24:52.040Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6881 12:27:11.15M 2015-10-10T11:24:52.208Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6875 12:27:11.35M 2015-10-10T11:24:52.408Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.775 1503.6873 12:27:11.55M 2015-10-10T11:24:52.618Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.774 1503.6865 12:27:11.75M 2015-10-10T11:24:52.813Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6853 12:27:11.94M 2015-10-10T11:24:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6853 12:27:12.17M 2015-10-10T11:24:53.223Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6858 12:27:12.36M 2015-10-10T11:24:53.423Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6864 12:27:12.56M 2015-10-10T11:24:53.628Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6862 12:27:12.76M 2015-10-10T11:24:53.828Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6865 12:27:12.96M 2015-10-10T11:24:54.033Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6871 12:27:13.18M 2015-10-10T11:24:54.253Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6871 12:27:13.38M 2015-10-10T11:24:54.438Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6865 12:27:13.60M 2015-10-10T11:24:54.688Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6870 12:27:13.78M 2015-10-10T11:24:54.843Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6854 12:27:14.04M 2015-10-10T11:24:55.048Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:27:14.20M 2015-10-10T11:24:55.248Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6857 12:27:14.39M 2015-10-10T11:24:55.453Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6860 12:27:14.59M 2015-10-10T11:24:55.658Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.775 1503.6868 12:27:14.79M 2015-10-10T11:24:55.858Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6874 12:27:15.01M 2015-10-10T11:24:56.063Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6869 12:27:15.21M 2015-10-10T11:24:56.268Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6860 12:27:15.41M 2015-10-10T11:24:56.473Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.774 1503.6854 12:27:15.61M 2015-10-10T11:24:56.673Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:27:15.81M 2015-10-10T11:24:56.879Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6844 12:27:16.03M 2015-10-10T11:24:57.078Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.776 1503.6837 12:27:16.22M 2015-10-10T11:24:57.283Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6838 12:27:16.43M 2015-10-10T11:24:57.483Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6840 12:27:16.62M 2015-10-10T11:24:57.688Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6837 12:27:16.82M 2015-10-10T11:24:57.888Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6840 12:27:17.04M 2015-10-10T11:24:58.093Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6848 12:27:17.24M 2015-10-10T11:24:58.298Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 12:27:17.44M 2015-10-10T11:24:58.498Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.771 1503.6826 12:27:17.64M 2015-10-10T11:24:58.719Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6824 12:27:17.84M 2015-10-10T11:24:58.903Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6820 12:27:18.07M 2015-10-10T11:24:59.108Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6820 12:27:18.25M 2015-10-10T11:24:59.308Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6826 12:27:18.45M 2015-10-10T11:24:59.513Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.771 1503.6830 12:27:18.65M 2015-10-10T11:24:59.763Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.769 1503.6824 12:27:18.85M 2015-10-10T11:24:59.923Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6824 12:27:19.12M