2015-10-10T11:23:00.123Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6831 12:25:19.27M 2015-10-10T11:23:00.323Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6841 12:25:19.46M 2015-10-10T11:23:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:25:19.66M 2015-10-10T11:23:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6848 12:25:19.86M 2015-10-10T11:23:00.938Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6815 12:25:20.08M 2015-10-10T11:23:01.138Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6869 12:25:20.28M 2015-10-10T11:23:01.338Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6868 12:25:20.48M 2015-10-10T11:23:01.543Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.775 1503.6835 12:25:20.68M 2015-10-10T11:23:01.743Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6824 12:25:20.88M 2015-10-10T11:23:01.953Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6810 12:25:21.09M 2015-10-10T11:23:02.153Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6801 12:25:21.29M 2015-10-10T11:23:02.358Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6854 12:25:21.49M 2015-10-10T11:23:02.579Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6871 12:25:21.69M 2015-10-10T11:23:02.763Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6888 12:25:21.91M 2015-10-10T11:23:02.963Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.780 1503.6907 12:25:22.11M 2015-10-10T11:23:03.168Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.781 1503.6921 12:25:22.31M 2015-10-10T11:23:03.368Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.730 34.782 1503.6917 12:25:22.51M 2015-10-10T11:23:03.573Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.731 34.783 1503.6926 12:25:22.70M 2015-10-10T11:23:03.778Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.731 34.783 1503.6935 12:25:22.91M 2015-10-10T11:23:03.983Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.732 34.783 1503.6943 12:25:23.13M 2015-10-10T11:23:04.183Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6866 12:25:23.33M 2015-10-10T11:23:04.388Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6852 12:25:23.52M 2015-10-10T11:23:04.593Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:25:23.72M 2015-10-10T11:23:04.793Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6814 12:25:23.92M 2015-10-10T11:23:04.998Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6823 12:25:24.14M 2015-10-10T11:23:05.198Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6841 12:25:24.34M 2015-10-10T11:23:05.398Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.777 1503.6847 12:25:24.54M 2015-10-10T11:23:05.603Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6836 12:25:24.74M 2015-10-10T11:23:05.803Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6813 12:25:24.94M 2015-10-10T11:23:06.008Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6812 12:25:25.15M 2015-10-10T11:23:06.213Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6807 12:25:25.35M 2015-10-10T11:23:06.418Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6808 12:25:25.55M 2015-10-10T11:23:06.618Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.773 1503.6809 12:25:25.75M 2015-10-10T11:23:06.823Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6803 12:25:25.95M 2015-10-10T11:23:07.038Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6798 12:25:26.17M 2015-10-10T11:23:07.229Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6801 12:25:26.38M 2015-10-10T11:23:07.433Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6813 12:25:26.57M 2015-10-10T11:23:07.634Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6826 12:25:26.77M 2015-10-10T11:23:07.839Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6833 12:25:26.97M 2015-10-10T11:23:08.044Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.772 1503.6832 12:25:27.19M 2015-10-10T11:23:08.244Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6835 12:25:27.38M 2015-10-10T11:23:08.449Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6849 12:25:27.58M 2015-10-10T11:23:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6863 12:25:27.78M 2015-10-10T11:23:08.853Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6876 12:25:28.00M 2015-10-10T11:23:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6840 12:25:28.20M 2015-10-10T11:23:09.259Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6838 12:25:28.40M 2015-10-10T11:23:09.479Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6836 12:25:28.60M 2015-10-10T11:23:09.663Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6837 12:25:28.80M 2015-10-10T11:23:09.868Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6846 12:25:29.02M 2015-10-10T11:23:10.068Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6847 12:25:29.21M 2015-10-10T11:23:10.274Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6846 12:25:29.41M 2015-10-10T11:23:10.479Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6838 12:25:29.61M 2015-10-10T11:23:10.679Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.779 1503.6912 12:25:29.81M 2015-10-10T11:23:10.884Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6924 12:25:30.03M 2015-10-10T11:23:11.119Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.781 1503.6934 12:25:30.23M 2015-10-10T11:23:11.289Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.781 1503.6932 12:25:30.43M 2015-10-10T11:23:11.509Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.730 34.781 1503.6938 12:25:30.63M 2015-10-10T11:23:11.694Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.781 1503.6935 12:25:30.84M 2015-10-10T11:23:11.899Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.729 34.780 1503.6938 12:25:31.04M 2015-10-10T11:23:12.099Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6930 12:25:31.24M 2015-10-10T11:23:12.304Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.728 34.779 1503.6919 12:25:31.44M 2015-10-10T11:23:12.504Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6923 12:25:31.64M 2015-10-10T11:23:12.709Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6915 12:25:31.84M 2015-10-10T11:23:12.914Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6895 12:25:32.06M 2015-10-10T11:23:13.114Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6892 12:25:32.26M 2015-10-10T11:23:13.319Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6886 12:25:32.46M 2015-10-10T11:23:13.524Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.777 1503.6882 12:25:32.66M 2015-10-10T11:23:13.724Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6869 12:25:32.85M 2015-10-10T11:23:13.929Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6866 12:25:33.07M 2015-10-10T11:23:14.134Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6871 12:25:33.28M 2015-10-10T11:23:14.339Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6869 12:25:33.47M 2015-10-10T11:23:14.539Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.729 34.781 1503.6914 12:25:33.67M 2015-10-10T11:23:14.739Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.729 34.781 1503.6915 12:25:33.87M 2015-10-10T11:23:14.944Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6912 12:25:34.09M 2015-10-10T11:23:15.149Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6917 12:25:34.29M 2015-10-10T11:23:15.349Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.731 34.782 1503.6925 12:25:34.49M 2015-10-10T11:23:15.554Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6873 12:25:34.69M 2015-10-10T11:23:15.759Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6875 12:25:34.88M 2015-10-10T11:23:15.974Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6875 12:25:35.11M 2015-10-10T11:23:16.167Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6876 12:25:35.32M 2015-10-10T11:23:16.364Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6870 12:25:35.50M 2015-10-10T11:23:16.569Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6863 12:25:35.70M 2015-10-10T11:23:16.774Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6863 12:25:35.90M 2015-10-10T11:23:16.974Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6868 12:25:36.12M 2015-10-10T11:23:17.174Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6866 12:25:36.32M 2015-10-10T11:23:17.379Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6858 12:25:36.52M 2015-10-10T11:23:17.584Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6854 12:25:36.72M 2015-10-10T11:23:17.789Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6855 12:25:36.92M 2015-10-10T11:23:17.989Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6791 12:25:37.14M 2015-10-10T11:23:18.194Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6796 12:25:37.33M 2015-10-10T11:23:18.394Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.771 1503.6803 12:25:37.53M 2015-10-10T11:23:18.599Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6810 12:25:37.73M 2015-10-10T11:23:18.799Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.771 1503.6814 12:25:37.93M 2015-10-10T11:23:19.004Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6876 12:25:38.15M 2015-10-10T11:23:19.204Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6881 12:25:38.35M 2015-10-10T11:23:19.409Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6884 12:25:38.54M 2015-10-10T11:23:19.614Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6886 12:25:38.74M 2015-10-10T11:23:19.839Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6886 12:25:38.95M 2015-10-10T11:23:20.019Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6901 12:25:39.16M 2015-10-10T11:23:20.224Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.727 34.778 1503.6913 12:25:39.36M 2015-10-10T11:23:20.444Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6887 12:25:39.56M 2015-10-10T11:23:20.629Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6913 12:25:39.78M 2015-10-10T11:23:20.834Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.729 34.780 1503.6914 12:25:39.96M 2015-10-10T11:23:21.034Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6854 12:25:40.18M 2015-10-10T11:23:21.239Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6851 12:25:40.38M 2015-10-10T11:23:21.439Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6847 12:25:40.58M 2015-10-10T11:23:21.644Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6832 12:25:40.78M 2015-10-10T11:23:21.849Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6824 12:25:40.97M 2015-10-10T11:23:22.049Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6807 12:25:41.19M 2015-10-10T11:23:22.254Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6812 12:25:41.39M 2015-10-10T11:23:22.454Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6809 12:25:41.59M 2015-10-10T11:23:22.659Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6814 12:25:41.79M 2015-10-10T11:23:22.859Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6820 12:25:42.01M 2015-10-10T11:23:23.064Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.771 1503.6815 12:25:42.21M 2015-10-10T11:23:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6823 12:25:42.41M 2015-10-10T11:23:23.469Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6823 12:25:42.61M 2015-10-10T11:23:23.674Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6893 12:25:42.81M 2015-10-10T11:23:23.879Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.727 34.779 1503.6902 12:25:43.02M 2015-10-10T11:23:24.079Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.779 1503.6912 12:25:43.22M 2015-10-10T11:23:24.284Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.780 1503.6918 12:25:43.42M 2015-10-10T11:23:24.484Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6890 12:25:43.62M 2015-10-10T11:23:24.689Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6880 12:25:43.82M 2015-10-10T11:23:24.909Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6868 12:25:44.04M 2015-10-10T11:23:25.099Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6857 12:25:44.26M 2015-10-10T11:23:25.299Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.726 34.778 1503.6870 12:25:44.44M 2015-10-10T11:23:25.504Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6853 12:25:44.64M 2015-10-10T11:23:25.704Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.777 1503.6862 12:25:44.84M 2015-10-10T11:23:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6864 12:25:45.05M 2015-10-10T11:23:26.114Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6871 12:25:45.25M 2015-10-10T11:23:26.320Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.764 1503.6729 12:25:45.45M 2015-10-10T11:23:26.514Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.764 1503.6731 12:25:45.65M 2015-10-10T11:23:26.719Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.765 1503.6740 12:25:45.85M 2015-10-10T11:23:26.924Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.765 1503.6733 12:25:46.07M 2015-10-10T11:23:27.124Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.717 34.769 1503.6794 12:25:46.27M 2015-10-10T11:23:27.324Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.717 34.769 1503.6791 12:25:46.47M 2015-10-10T11:23:27.529Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.770 1503.6809 12:25:46.66M 2015-10-10T11:23:27.734Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.770 1503.6813 12:25:46.86M 2015-10-10T11:23:27.934Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6818 12:25:47.08M 2015-10-10T11:23:28.139Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6818 12:25:47.28M 2015-10-10T11:23:28.344Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6829 12:25:47.48M 2015-10-10T11:23:28.544Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6879 12:25:47.68M 2015-10-10T11:23:28.749Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6879 12:25:47.88M 2015-10-10T11:23:28.954Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.776 1503.6887 12:25:48.10M 2015-10-10T11:23:29.154Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6866 12:25:48.30M 2015-10-10T11:23:29.374Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.774 1503.6869 12:25:48.50M 2015-10-10T11:23:29.559Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6862 12:25:48.71M 2015-10-10T11:23:29.764Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.721 34.773 1503.6858 12:25:48.89M 2015-10-10T11:23:29.969Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6848 12:25:49.11M 2015-10-10T11:23:30.169Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6801 12:25:49.31M 2015-10-10T11:23:30.374Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6848 12:25:49.51M 2015-10-10T11:23:30.579Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6853 12:25:49.71M 2015-10-10T11:23:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.771 1503.6830 12:25:49.91M 2015-10-10T11:23:30.979Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6819 12:25:50.13M 2015-10-10T11:23:31.184Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6805 12:25:50.33M 2015-10-10T11:23:31.395Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6786 12:25:50.53M 2015-10-10T11:23:31.594Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6774 12:25:50.73M 2015-10-10T11:23:31.794Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6807 12:25:50.93M 2015-10-10T11:23:32.000Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.771 1503.6809 12:25:51.14M 2015-10-10T11:23:32.200Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6812 12:25:51.34M 2015-10-10T11:23:32.400Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6792 12:25:51.54M 2015-10-10T11:23:32.605Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6787 12:25:51.74M 2015-10-10T11:23:32.810Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6783 12:25:51.94M 2015-10-10T11:23:33.015Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6790 12:25:52.16M 2015-10-10T11:23:33.220Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6790 12:25:52.36M 2015-10-10T11:23:33.420Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6797 12:25:52.56M 2015-10-10T11:23:33.624Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.718 34.770 1503.6815 12:25:52.76M 2015-10-10T11:23:33.845Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.770 1503.6824 12:25:52.96M 2015-10-10T11:23:34.030Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6830 12:25:53.19M 2015-10-10T11:23:34.235Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.771 1503.6843 12:25:53.37M 2015-10-10T11:23:34.435Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6860 12:25:53.57M 2015-10-10T11:23:34.640Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6868 12:25:53.77M 2015-10-10T11:23:34.840Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6873 12:25:53.97M 2015-10-10T11:23:35.045Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6875 12:25:54.19M 2015-10-10T11:23:35.245Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 12:25:54.39M 2015-10-10T11:23:35.450Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6849 12:25:54.59M 2015-10-10T11:23:35.650Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6844 12:25:54.79M 2015-10-10T11:23:35.855Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6835 12:25:55.00M 2015-10-10T11:23:36.060Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6835 12:25:55.20M 2015-10-10T11:23:36.260Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6841 12:25:55.40M 2015-10-10T11:23:36.465Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6843 12:25:55.60M 2015-10-10T11:23:36.665Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6847 12:25:55.80M 2015-10-10T11:23:36.870Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6851 12:25:56.02M 2015-10-10T11:23:37.075Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6854 12:25:56.22M 2015-10-10T11:23:37.275Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6858 12:25:56.42M 2015-10-10T11:23:37.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6863 12:25:56.61M 2015-10-10T11:23:37.685Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6849 12:25:56.81M 2015-10-10T11:23:37.885Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6858 12:25:57.03M 2015-10-10T11:23:38.090Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6866 12:25:57.23M 2015-10-10T11:23:38.310Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6888 12:25:57.43M 2015-10-10T11:23:38.495Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.775 1503.6902 12:25:57.65M 2015-10-10T11:23:38.695Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6908 12:25:57.83M 2015-10-10T11:23:38.900Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6902 12:25:58.05M 2015-10-10T11:23:39.120Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6897 12:25:58.25M 2015-10-10T11:23:39.319Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6884 12:25:58.45M 2015-10-10T11:23:39.510Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6871 12:25:58.65M 2015-10-10T11:23:39.715Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6873 12:25:58.85M 2015-10-10T11:23:39.915Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6871 12:25:59.06M 2015-10-10T11:23:40.120Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6873 12:25:59.26M 2015-10-10T11:23:40.325Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.778 1503.6870 12:25:59.46M 2015-10-10T11:23:40.525Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.778 1503.6866 12:25:59.66M 2015-10-10T11:23:40.725Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6876 12:25:59.86M 2015-10-10T11:23:40.930Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6881 12:26:00.08M 2015-10-10T11:23:41.159Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6875 12:26:00.28M 2015-10-10T11:23:41.340Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6875 12:26:00.48M 2015-10-10T11:23:41.540Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6871 12:26:00.68M 2015-10-10T11:23:41.745Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6870 12:26:00.87M 2015-10-10T11:23:41.945Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6871 12:26:01.09M 2015-10-10T11:23:42.150Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6873 12:26:01.29M 2015-10-10T11:23:42.350Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 12:26:01.49M 2015-10-10T11:23:42.555Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.725 34.778 1503.6847 12:26:01.69M 2015-10-10T11:23:42.775Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.778 1503.6838 12:26:01.89M 2015-10-10T11:23:42.960Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6831 12:26:02.12M 2015-10-10T11:23:43.167Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6826 12:26:02.31M 2015-10-10T11:23:43.399Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.725 34.779 1503.6832 12:26:02.51M 2015-10-10T11:23:43.570Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.725 34.779 1503.6826 12:26:02.71M 2015-10-10T11:23:43.775Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.725 34.779 1503.6821 12:26:02.91M 2015-10-10T11:23:43.975Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.724 34.779 1503.6814 12:26:03.12M 2015-10-10T11:23:44.180Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.724 34.779 1503.6825 12:26:03.32M 2015-10-10T11:23:44.380Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.723 34.777 1503.6820 12:26:03.52M 2015-10-10T11:23:44.585Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.777 1503.6821 12:26:03.72M 2015-10-10T11:23:44.790Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.722 34.776 1503.6816 12:26:03.92M 2015-10-10T11:23:44.990Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6814 12:26:04.14M 2015-10-10T11:23:45.190Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6813 12:26:04.33M 2015-10-10T11:23:45.400Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.775 1503.6812 12:26:04.53M 2015-10-10T11:23:45.600Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6823 12:26:04.73M 2015-10-10T11:23:45.805Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6816 12:26:04.93M 2015-10-10T11:23:46.005Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6815 12:26:05.15M 2015-10-10T11:23:46.210Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6798 12:26:05.35M 2015-10-10T11:23:46.410Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6787 12:26:05.55M 2015-10-10T11:23:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6781 12:26:05.75M 2015-10-10T11:23:47.035Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6772 12:26:05.95M 2015-10-10T11:23:47.035Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6783 12:26:06.26M 2015-10-10T11:23:47.279Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6772 12:26:06.38M 2015-10-10T11:23:47.442Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6770 12:26:06.59M 2015-10-10T11:23:47.641Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6765 12:26:06.78M 2015-10-10T11:23:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.719 34.772 1503.6772 12:26:06.97M 2015-10-10T11:23:48.050Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6780 12:26:07.19M 2015-10-10T11:23:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6799 12:26:07.39M 2015-10-10T11:23:48.455Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6804 12:26:07.59M 2015-10-10T11:23:48.660Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6807 12:26:07.79M 2015-10-10T11:23:48.860Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6805 12:26:08.01M 2015-10-10T11:23:49.065Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6809 12:26:08.21M 2015-10-10T11:23:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6823 12:26:08.41M 2015-10-10T11:23:49.470Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6827 12:26:08.61M 2015-10-10T11:23:49.670Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6818 12:26:08.81M 2015-10-10T11:23:49.875Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6807 12:26:09.02M 2015-10-10T11:23:50.080Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6809 12:26:09.23M 2015-10-10T11:23:50.280Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6807 12:26:09.42M 2015-10-10T11:23:50.485Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6810 12:26:09.62M 2015-10-10T11:23:50.685Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6808 12:26:09.82M 2015-10-10T11:23:50.890Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6810 12:26:10.04M 2015-10-10T11:23:51.095Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6818 12:26:10.24M 2015-10-10T11:23:51.320Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6823 12:26:10.44M 2015-10-10T11:23:51.500Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6819 12:26:10.64M 2015-10-10T11:23:51.721Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6818 12:26:10.84M 2015-10-10T11:23:51.920Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6826 12:26:11.07M 2015-10-10T11:23:52.110Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6821 12:26:11.25M 2015-10-10T11:23:52.315Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6827 12:26:11.45M 2015-10-10T11:23:52.516Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6827 12:26:11.65M 2015-10-10T11:23:52.721Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6826 12:26:11.85M 2015-10-10T11:23:52.921Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6824 12:26:12.07M 2015-10-10T11:23:53.123Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6832 12:26:12.27M 2015-10-10T11:23:53.326Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6837 12:26:12.46M 2015-10-10T11:23:53.559Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6843 12:26:12.67M 2015-10-10T11:23:53.780Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6859 12:26:12.86M 2015-10-10T11:23:53.935Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6854 12:26:13.13M 2015-10-10T11:23:54.135Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.774 1503.6852 12:26:13.28M 2015-10-10T11:23:54.359Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6855 12:26:13.48M 2015-10-10T11:23:54.559Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6858 12:26:13.68M 2015-10-10T11:23:54.751Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6863 12:26:13.88M 2015-10-10T11:23:54.950Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6849 12:26:14.10M 2015-10-10T11:23:55.150Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6852 12:26:14.30M 2015-10-10T11:23:55.356Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6843 12:26:14.49M 2015-10-10T11:23:55.561Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6840 12:26:14.69M 2015-10-10T11:23:55.799Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6831 12:26:14.90M 2015-10-10T11:23:55.966Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6823 12:26:15.11M 2015-10-10T11:23:56.186Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6824 12:26:15.31M 2015-10-10T11:23:56.376Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6825 12:26:15.53M 2015-10-10T11:23:56.576Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6826 12:26:15.71M 2015-10-10T11:23:56.781Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 12:26:15.91M 2015-10-10T11:23:56.981Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6831 12:26:16.13M 2015-10-10T11:23:57.186Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6842 12:26:16.33M 2015-10-10T11:23:57.386Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6843 12:26:16.53M 2015-10-10T11:23:57.591Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6844 12:26:16.72M 2015-10-10T11:23:57.796Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6912 12:26:16.93M 2015-10-10T11:23:57.996Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6923 12:26:17.14M 2015-10-10T11:23:58.201Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.773 1503.6880 12:26:17.34M 2015-10-10T11:23:58.403Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6860 12:26:17.54M 2015-10-10T11:23:58.606Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.770 1503.6846 12:26:17.74M 2015-10-10T11:23:58.856Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.769 1503.6844 12:26:17.94M 2015-10-10T11:23:59.011Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6843 12:26:18.20M 2015-10-10T11:23:59.216Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6837 12:26:18.36M 2015-10-10T11:23:59.439Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6840 12:26:18.55M 2015-10-10T11:23:59.621Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.771 1503.6849 12:26:18.75M 2015-10-10T11:23:59.826Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.772 1503.6848 12:26:18.95M