2015-10-10T11:22:00.042Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 12:24:19.17M 2015-10-10T11:22:00.231Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6864 12:24:19.38M 2015-10-10T11:22:00.431Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6865 12:24:19.57M 2015-10-10T11:22:00.636Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6860 12:24:19.76M 2015-10-10T11:22:00.836Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.776 1503.6868 12:24:19.97M 2015-10-10T11:22:01.044Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.777 1503.6887 12:24:20.18M 2015-10-10T11:22:01.246Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6892 12:24:20.38M 2015-10-10T11:22:01.446Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6902 12:24:20.58M 2015-10-10T11:22:01.680Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6895 12:24:20.78M 2015-10-10T11:22:01.879Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.777 1503.6892 12:24:21.00M 2015-10-10T11:22:02.056Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6892 12:24:21.19M 2015-10-10T11:22:02.261Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6887 12:24:21.40M 2015-10-10T11:22:02.461Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6895 12:24:21.59M 2015-10-10T11:22:02.666Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6886 12:24:21.79M 2015-10-10T11:22:02.871Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6873 12:24:22.01M 2015-10-10T11:22:03.076Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6874 12:24:22.21M 2015-10-10T11:22:03.276Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6868 12:24:22.41M 2015-10-10T11:22:03.476Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6875 12:24:22.61M 2015-10-10T11:22:03.684Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.776 1503.6882 12:24:22.81M 2015-10-10T11:22:03.882Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6884 12:24:23.03M 2015-10-10T11:22:04.086Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6882 12:24:23.22M 2015-10-10T11:22:04.291Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6881 12:24:23.42M 2015-10-10T11:22:04.511Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6880 12:24:23.63M 2015-10-10T11:22:04.696Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6879 12:24:23.84M 2015-10-10T11:22:04.901Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6869 12:24:24.04M 2015-10-10T11:22:05.101Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6873 12:24:24.24M 2015-10-10T11:22:05.306Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6871 12:24:24.44M 2015-10-10T11:22:05.519Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6873 12:24:24.64M 2015-10-10T11:22:05.711Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6880 12:24:24.84M 2015-10-10T11:22:05.916Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6813 12:24:25.06M 2015-10-10T11:22:06.121Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6807 12:24:25.26M 2015-10-10T11:22:06.324Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6840 12:24:25.46M 2015-10-10T11:22:06.526Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6838 12:24:25.66M 2015-10-10T11:22:06.726Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6836 12:24:25.85M 2015-10-10T11:22:06.926Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6879 12:24:26.07M 2015-10-10T11:22:07.131Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.727 34.779 1503.6881 12:24:26.27M 2015-10-10T11:22:07.336Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.727 34.779 1503.6875 12:24:26.47M 2015-10-10T11:22:07.541Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.727 34.779 1503.6886 12:24:26.67M 2015-10-10T11:22:07.741Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.727 34.779 1503.6881 12:24:26.87M 2015-10-10T11:22:07.946Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6886 12:24:27.09M 2015-10-10T11:22:08.146Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6903 12:24:27.29M 2015-10-10T11:22:08.346Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.730 34.782 1503.6923 12:24:27.49M 2015-10-10T11:22:08.556Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.780 1503.6899 12:24:27.68M 2015-10-10T11:22:08.756Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.728 34.780 1503.6893 12:24:27.88M 2015-10-10T11:22:08.976Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6892 12:24:28.10M 2015-10-10T11:22:09.166Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6893 12:24:28.32M 2015-10-10T11:22:09.366Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6903 12:24:28.50M 2015-10-10T11:22:09.571Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6904 12:24:28.70M 2015-10-10T11:22:09.771Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6901 12:24:28.90M 2015-10-10T11:22:09.999Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6892 12:24:29.12M 2015-10-10T11:22:10.181Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6895 12:24:29.32M 2015-10-10T11:22:10.381Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6899 12:24:29.52M 2015-10-10T11:22:10.586Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6898 12:24:29.71M 2015-10-10T11:22:10.786Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6893 12:24:29.91M 2015-10-10T11:22:10.991Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6880 12:24:30.13M 2015-10-10T11:22:11.191Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:24:30.33M 2015-10-10T11:22:11.396Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6870 12:24:30.53M 2015-10-10T11:22:11.603Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:24:30.73M 2015-10-10T11:22:11.802Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6882 12:24:30.93M 2015-10-10T11:22:12.006Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6885 12:24:31.15M 2015-10-10T11:22:12.206Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6892 12:24:31.34M 2015-10-10T11:22:12.411Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6881 12:24:31.54M 2015-10-10T11:22:12.616Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6913 12:24:31.74M 2015-10-10T11:22:12.816Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6913 12:24:31.94M 2015-10-10T11:22:13.021Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6912 12:24:32.16M 2015-10-10T11:22:13.221Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6917 12:24:32.36M 2015-10-10T11:22:13.441Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6920 12:24:32.56M 2015-10-10T11:22:13.631Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6919 12:24:32.77M 2015-10-10T11:22:13.836Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6919 12:24:32.96M 2015-10-10T11:22:14.036Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6935 12:24:33.18M 2015-10-10T11:22:14.242Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6937 12:24:33.38M 2015-10-10T11:22:14.441Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6931 12:24:33.58M 2015-10-10T11:22:14.679Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6927 12:24:33.77M 2015-10-10T11:22:14.846Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.781 1503.6921 12:24:33.97M 2015-10-10T11:22:15.051Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.781 1503.6923 12:24:34.19M 2015-10-10T11:22:15.251Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.781 1503.6929 12:24:34.39M 2015-10-10T11:22:15.456Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6925 12:24:34.59M 2015-10-10T11:22:15.661Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.730 34.782 1503.6907 12:24:34.79M 2015-10-10T11:22:15.861Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6910 12:24:35.01M 2015-10-10T11:22:16.066Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6910 12:24:35.21M 2015-10-10T11:22:16.266Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6913 12:24:35.40M 2015-10-10T11:22:16.471Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.731 34.783 1503.6919 12:24:35.60M 2015-10-10T11:22:16.676Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.731 34.783 1503.6932 12:24:35.80M 2015-10-10T11:22:16.876Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.732 34.783 1503.6941 12:24:36.02M 2015-10-10T11:22:17.081Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.783 1503.6949 12:24:36.22M 2015-10-10T11:22:17.281Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.783 1503.6948 12:24:36.42M 2015-10-10T11:22:17.486Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.731 34.782 1503.6948 12:24:36.62M 2015-10-10T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.731 34.782 1503.6942 12:24:36.82M 2015-10-10T11:22:17.906Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6942 12:24:37.04M 2015-10-10T11:22:18.097Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6937 12:24:37.25M 2015-10-10T11:22:18.301Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.779 1503.6943 12:24:37.44M 2015-10-10T11:22:18.501Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6932 12:24:37.64M 2015-10-10T11:22:18.701Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.727 34.777 1503.6929 12:24:37.83M 2015-10-10T11:22:18.906Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6919 12:24:38.05M 2015-10-10T11:22:19.111Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.776 1503.6921 12:24:38.25M 2015-10-10T11:22:19.316Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6908 12:24:38.45M 2015-10-10T11:22:19.516Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6898 12:24:38.65M 2015-10-10T11:22:19.722Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6893 12:24:38.85M 2015-10-10T11:22:19.921Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6884 12:24:39.07M 2015-10-10T11:22:20.127Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6876 12:24:39.27M 2015-10-10T11:22:20.331Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6940 12:24:39.46M 2015-10-10T11:22:20.531Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6873 12:24:39.67M 2015-10-10T11:22:20.736Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6864 12:24:39.86M 2015-10-10T11:22:20.936Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6847 12:24:40.08M 2015-10-10T11:22:21.141Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6832 12:24:40.28M 2015-10-10T11:22:21.360Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6825 12:24:40.48M 2015-10-10T11:22:21.559Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.771 1503.6830 12:24:40.68M 2015-10-10T11:22:21.751Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6825 12:24:40.88M 2015-10-10T11:22:21.951Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6925 12:24:41.10M 2015-10-10T11:22:22.160Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.780 1503.6931 12:24:41.29M 2015-10-10T11:22:22.377Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.780 1503.6945 12:24:41.49M 2015-10-10T11:22:22.561Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.730 34.780 1503.6958 12:24:41.71M 2015-10-10T11:22:22.763Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6970 12:24:41.89M 2015-10-10T11:22:22.967Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6963 12:24:42.11M 2015-10-10T11:22:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6931 12:24:42.31M 2015-10-10T11:22:23.377Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6930 12:24:42.51M 2015-10-10T11:22:23.577Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.780 1503.6918 12:24:42.71M 2015-10-10T11:22:23.782Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6913 12:24:42.91M 2015-10-10T11:22:23.987Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.727 34.779 1503.6906 12:24:43.13M 2015-10-10T11:22:24.187Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6886 12:24:43.33M 2015-10-10T11:22:24.387Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6875 12:24:43.53M 2015-10-10T11:22:24.592Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:24:43.72M 2015-10-10T11:22:24.797Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6857 12:24:43.92M 2015-10-10T11:22:24.997Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6855 12:24:44.14M 2015-10-10T11:22:25.202Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6847 12:24:44.34M 2015-10-10T11:22:25.402Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:24:44.54M 2015-10-10T11:22:25.607Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6835 12:24:44.74M 2015-10-10T11:22:25.839Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6841 12:24:44.94M 2015-10-10T11:22:26.012Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6851 12:24:45.16M 2015-10-10T11:22:26.217Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6863 12:24:45.35M 2015-10-10T11:22:26.422Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6863 12:24:45.56M 2015-10-10T11:22:26.622Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6873 12:24:45.75M 2015-10-10T11:22:26.842Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6881 12:24:45.95M 2015-10-10T11:22:27.032Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.778 1503.6887 12:24:46.19M 2015-10-10T11:22:27.232Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6901 12:24:46.37M 2015-10-10T11:22:27.432Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6915 12:24:46.57M 2015-10-10T11:22:27.637Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.728 34.779 1503.6923 12:24:46.77M 2015-10-10T11:22:27.879Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.779 1503.6932 12:24:46.97M 2015-10-10T11:22:28.042Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6935 12:24:47.18M 2015-10-10T11:22:28.247Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6931 12:24:47.38M 2015-10-10T11:22:28.447Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6932 12:24:47.58M 2015-10-10T11:22:28.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6935 12:24:47.78M 2015-10-10T11:22:28.857Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.780 1503.6923 12:24:48.00M 2015-10-10T11:22:29.057Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.729 34.780 1503.6915 12:24:48.20M 2015-10-10T11:22:29.262Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6908 12:24:48.40M 2015-10-10T11:22:29.467Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.778 1503.6898 12:24:48.60M 2015-10-10T11:22:29.667Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.727 34.778 1503.6893 12:24:48.80M 2015-10-10T11:22:29.879Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6886 12:24:49.02M 2015-10-10T11:22:30.072Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6870 12:24:49.22M 2015-10-10T11:22:30.277Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6853 12:24:49.41M 2015-10-10T11:22:30.482Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6846 12:24:49.61M 2015-10-10T11:22:30.683Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 12:24:49.81M 2015-10-10T11:22:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6847 12:24:50.03M 2015-10-10T11:22:31.092Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6841 12:24:50.23M 2015-10-10T11:22:31.312Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6846 12:24:50.43M 2015-10-10T11:22:31.497Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 12:24:50.65M 2015-10-10T11:22:31.697Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6842 12:24:50.83M 2015-10-10T11:22:31.902Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6846 12:24:51.05M 2015-10-10T11:22:32.119Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6852 12:24:51.25M 2015-10-10T11:22:32.307Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6846 12:24:51.44M 2015-10-10T11:22:32.512Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6854 12:24:51.64M 2015-10-10T11:22:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6866 12:24:51.84M 2015-10-10T11:22:32.917Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6882 12:24:52.06M 2015-10-10T11:22:33.117Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6891 12:24:52.26M 2015-10-10T11:22:33.323Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6885 12:24:52.46M 2015-10-10T11:22:33.527Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6884 12:24:52.66M 2015-10-10T11:22:33.727Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.776 1503.6881 12:24:52.86M 2015-10-10T11:22:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6890 12:24:53.08M 2015-10-10T11:22:34.137Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6880 12:24:53.27M 2015-10-10T11:22:34.337Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6879 12:24:53.47M 2015-10-10T11:22:34.542Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6886 12:24:53.67M 2015-10-10T11:22:34.742Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6887 12:24:53.87M 2015-10-10T11:22:34.947Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 12:24:54.09M 2015-10-10T11:22:35.147Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6880 12:24:54.29M 2015-10-10T11:22:35.352Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6884 12:24:54.49M 2015-10-10T11:22:35.552Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6882 12:24:54.69M 2015-10-10T11:22:35.777Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6874 12:24:54.89M 2015-10-10T11:22:35.963Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6866 12:24:55.12M 2015-10-10T11:22:36.194Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6859 12:24:55.31M 2015-10-10T11:22:36.367Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6859 12:24:55.50M 2015-10-10T11:22:36.572Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6854 12:24:55.70M 2015-10-10T11:22:36.772Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6862 12:24:55.90M 2015-10-10T11:22:36.977Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6848 12:24:56.12M 2015-10-10T11:22:37.182Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6840 12:24:56.32M 2015-10-10T11:22:37.382Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6830 12:24:56.52M 2015-10-10T11:22:37.587Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6826 12:24:56.72M 2015-10-10T11:22:37.787Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6825 12:24:56.92M 2015-10-10T11:22:37.992Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6813 12:24:57.13M 2015-10-10T11:22:38.197Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6802 12:24:57.33M 2015-10-10T11:22:38.397Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6790 12:24:57.53M 2015-10-10T11:22:38.603Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6780 12:24:57.73M 2015-10-10T11:22:38.807Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6769 12:24:57.93M 2015-10-10T11:22:39.007Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.721 34.776 1503.6763 12:24:58.15M 2015-10-10T11:22:39.212Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.720 34.775 1503.6758 12:24:58.35M 2015-10-10T11:22:39.439Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6754 12:24:58.55M 2015-10-10T11:22:39.617Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6810 12:24:58.75M 2015-10-10T11:22:39.817Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6816 12:24:58.95M 2015-10-10T11:22:40.027Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6832 12:24:59.17M 2015-10-10T11:22:40.242Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6812 12:24:59.37M 2015-10-10T11:22:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6824 12:24:59.58M 2015-10-10T11:22:40.632Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6832 12:24:59.76M 2015-10-10T11:22:40.832Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6838 12:24:59.96M 2015-10-10T11:22:41.037Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6840 12:25:00.18M 2015-10-10T11:22:41.280Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6833 12:25:00.38M 2015-10-10T11:22:41.443Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.772 1503.6841 12:25:00.58M 2015-10-10T11:22:41.647Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6841 12:25:00.78M 2015-10-10T11:22:41.847Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6837 12:25:01.00M 2015-10-10T11:22:42.052Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.772 1503.6841 12:25:01.20M 2015-10-10T11:22:42.257Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6851 12:25:01.39M 2015-10-10T11:22:42.457Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6855 12:25:01.59M 2015-10-10T11:22:42.663Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6868 12:25:01.79M 2015-10-10T11:22:42.867Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6880 12:25:02.01M 2015-10-10T11:22:43.067Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6877 12:25:02.21M 2015-10-10T11:22:43.279Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6881 12:25:02.41M 2015-10-10T11:22:43.472Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6876 12:25:02.61M 2015-10-10T11:22:43.677Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6879 12:25:02.81M 2015-10-10T11:22:43.877Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6873 12:25:03.03M 2015-10-10T11:22:44.119Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.724 34.774 1503.6876 12:25:03.22M 2015-10-10T11:22:44.287Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.730 34.781 1503.6949 12:25:03.42M 2015-10-10T11:22:44.488Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.731 34.781 1503.6953 12:25:03.62M 2015-10-10T11:22:44.708Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.731 34.781 1503.6971 12:25:03.82M 2015-10-10T11:22:44.892Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.732 34.782 1503.6975 12:25:04.06M 2015-10-10T11:22:45.097Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.733 34.783 1503.6986 12:25:04.24M 2015-10-10T11:22:45.302Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.734 34.784 1503.7006 12:25:04.44M 2015-10-10T11:22:45.502Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.735 34.785 1503.7009 12:25:04.64M 2015-10-10T11:22:45.707Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.735 34.786 1503.7013 12:25:04.84M 2015-10-10T11:22:45.913Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.735 34.785 1503.7002 12:25:05.06M 2015-10-10T11:22:46.113Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.734 34.785 1503.6993 12:25:05.25M 2015-10-10T11:22:46.318Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.733 34.784 1503.6971 12:25:05.45M 2015-10-10T11:22:46.524Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.733 34.784 1503.6965 12:25:05.65M 2015-10-10T11:22:46.723Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.732 34.783 1503.6964 12:25:05.85M 2015-10-10T11:22:46.928Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.782 1503.6953 12:25:06.07M 2015-10-10T11:22:47.128Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.730 34.781 1503.6951 12:25:06.27M 2015-10-10T11:22:47.333Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.779 1503.6942 12:25:06.47M 2015-10-10T11:22:47.533Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6931 12:25:06.67M 2015-10-10T11:22:47.738Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6912 12:25:06.87M 2015-10-10T11:22:47.943Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6896 12:25:07.08M 2015-10-10T11:22:48.143Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6877 12:25:07.29M 2015-10-10T11:22:48.343Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6860 12:25:07.48M 2015-10-10T11:22:48.548Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6854 12:25:07.68M 2015-10-10T11:22:48.753Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6851 12:25:07.88M 2015-10-10T11:22:48.958Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6847 12:25:08.10M 2015-10-10T11:22:49.173Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6837 12:25:08.30M 2015-10-10T11:22:49.363Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6847 12:25:08.51M 2015-10-10T11:22:49.568Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6852 12:25:08.70M 2015-10-10T11:22:49.768Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.776 1503.6849 12:25:08.90M 2015-10-10T11:22:49.973Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6849 12:25:09.11M 2015-10-10T11:22:50.178Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6841 12:25:09.31M 2015-10-10T11:22:50.378Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.776 1503.6842 12:25:09.52M 2015-10-10T11:22:50.578Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6842 12:25:09.71M 2015-10-10T11:22:50.783Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6853 12:25:09.91M 2015-10-10T11:22:50.988Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.778 1503.6855 12:25:10.13M 2015-10-10T11:22:51.193Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.778 1503.6862 12:25:10.33M 2015-10-10T11:22:51.393Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:25:10.53M 2015-10-10T11:22:51.593Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6874 12:25:10.73M 2015-10-10T11:22:51.798Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6869 12:25:10.92M 2015-10-10T11:22:52.003Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6869 12:25:11.15M 2015-10-10T11:22:52.208Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6874 12:25:11.34M 2015-10-10T11:22:52.408Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6862 12:25:11.54M 2015-10-10T11:22:52.608Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6852 12:25:11.74M 2015-10-10T11:22:52.813Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.777 1503.6846 12:25:11.94M 2015-10-10T11:22:53.018Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.724 34.777 1503.6842 12:25:12.16M 2015-10-10T11:22:53.223Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6838 12:25:12.36M 2015-10-10T11:22:53.423Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6833 12:25:12.56M 2015-10-10T11:22:53.643Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.731 34.784 1503.6910 12:25:12.76M 2015-10-10T11:22:53.828Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.732 34.784 1503.6932 12:25:12.97M 2015-10-10T11:22:54.033Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.733 34.785 1503.6936 12:25:13.18M 2015-10-10T11:22:54.240Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.732 34.784 1503.6932 12:25:13.37M 2015-10-10T11:22:54.438Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.732 34.784 1503.6927 12:25:13.57M 2015-10-10T11:22:54.643Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.732 34.784 1503.6932 12:25:13.77M 2015-10-10T11:22:54.843Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.731 34.783 1503.6942 12:25:13.97M 2015-10-10T11:22:55.048Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6898 12:25:14.19M 2015-10-10T11:22:55.248Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6901 12:25:14.39M 2015-10-10T11:22:55.453Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.778 1503.6902 12:25:14.59M 2015-10-10T11:22:55.653Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6923 12:25:14.79M 2015-10-10T11:22:55.858Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6937 12:25:15.00M 2015-10-10T11:22:56.063Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6943 12:25:15.20M 2015-10-10T11:22:56.263Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.728 34.778 1503.6949 12:25:15.40M 2015-10-10T11:22:56.468Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6987 12:25:15.60M 2015-10-10T11:22:56.673Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6987 12:25:15.80M 2015-10-10T11:22:56.873Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.730 34.780 1503.6970 12:25:16.02M 2015-10-10T11:22:57.078Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6959 12:25:16.22M 2015-10-10T11:22:57.278Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6943 12:25:16.42M 2015-10-10T11:22:57.483Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6935 12:25:16.62M 2015-10-10T11:22:57.683Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.727 34.778 1503.6930 12:25:16.82M 2015-10-10T11:22:57.888Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6923 12:25:17.03M 2015-10-10T11:22:58.108Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6909 12:25:17.24M 2015-10-10T11:22:58.293Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6902 12:25:17.45M 2015-10-10T11:22:58.498Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6892 12:25:17.63M 2015-10-10T11:22:58.703Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.778 1503.6903 12:25:17.83M 2015-10-10T11:22:58.908Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6885 12:25:18.05M 2015-10-10T11:22:59.108Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6884 12:25:18.25M 2015-10-10T11:22:59.308Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.777 1503.6885 12:25:18.45M 2015-10-10T11:22:59.513Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.777 1503.6888 12:25:18.65M 2015-10-10T11:22:59.718Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6881 12:25:18.85M 2015-10-10T11:22:59.918Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6869 12:25:19.07M