2015-10-10T11:21:00.133Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6776 12:23:19.27M 2015-10-10T11:21:00.333Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6832 12:23:19.47M 2015-10-10T11:21:00.538Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.723 34.776 1503.6837 12:23:19.67M 2015-10-10T11:21:00.743Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.723 34.776 1503.6830 12:23:19.87M 2015-10-10T11:21:00.943Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6829 12:23:20.09M 2015-10-10T11:21:01.148Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6821 12:23:20.28M 2015-10-10T11:21:01.353Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6818 12:23:20.48M 2015-10-10T11:21:01.559Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.774 1503.6818 12:23:20.68M 2015-10-10T11:21:01.758Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.774 1503.6810 12:23:20.88M 2015-10-10T11:21:01.978Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6801 12:23:21.10M 2015-10-10T11:21:02.199Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6796 12:23:21.31M 2015-10-10T11:21:02.400Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6788 12:23:21.50M 2015-10-10T11:21:02.568Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6780 12:23:21.70M 2015-10-10T11:21:02.773Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6780 12:23:21.89M 2015-10-10T11:21:02.973Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6786 12:23:22.12M 2015-10-10T11:21:03.178Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6796 12:23:22.31M 2015-10-10T11:21:03.378Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6801 12:23:22.51M 2015-10-10T11:21:03.588Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6809 12:23:22.71M 2015-10-10T11:21:03.788Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6826 12:23:22.91M 2015-10-10T11:21:03.993Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6824 12:23:23.13M 2015-10-10T11:21:04.193Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6859 12:23:23.33M 2015-10-10T11:21:04.398Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6864 12:23:23.53M 2015-10-10T11:21:04.599Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6874 12:23:23.73M 2015-10-10T11:21:04.839Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.777 1503.6874 12:23:23.93M 2015-10-10T11:21:05.008Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6868 12:23:24.14M 2015-10-10T11:21:05.239Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6870 12:23:24.34M 2015-10-10T11:21:05.413Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6860 12:23:24.54M 2015-10-10T11:21:05.619Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6862 12:23:24.74M 2015-10-10T11:21:05.818Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6862 12:23:24.94M 2015-10-10T11:21:06.023Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6866 12:23:25.16M 2015-10-10T11:21:06.223Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6860 12:23:25.36M 2015-10-10T11:21:06.443Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6860 12:23:25.56M 2015-10-10T11:21:06.628Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6860 12:23:25.77M 2015-10-10T11:21:06.833Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6860 12:23:25.96M 2015-10-10T11:21:07.033Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.775 1503.6874 12:23:26.18M 2015-10-10T11:21:07.238Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.775 1503.6875 12:23:26.37M 2015-10-10T11:21:07.439Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6864 12:23:26.57M 2015-10-10T11:21:07.643Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6857 12:23:26.77M 2015-10-10T11:21:07.848Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6812 12:23:26.97M 2015-10-10T11:21:08.053Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.719 34.771 1503.6820 12:23:27.19M 2015-10-10T11:21:08.253Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.718 34.770 1503.6809 12:23:27.39M 2015-10-10T11:21:08.458Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6815 12:23:27.59M 2015-10-10T11:21:08.663Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6826 12:23:27.79M 2015-10-10T11:21:08.863Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6815 12:23:28.01M 2015-10-10T11:21:09.068Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6827 12:23:28.21M 2015-10-10T11:21:09.268Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6827 12:23:28.40M 2015-10-10T11:21:09.468Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6823 12:23:28.60M 2015-10-10T11:21:09.673Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6825 12:23:28.80M 2015-10-10T11:21:09.878Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:23:29.02M 2015-10-10T11:21:10.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6831 12:23:29.22M 2015-10-10T11:21:10.283Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.776 1503.6840 12:23:29.42M 2015-10-10T11:21:10.488Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6857 12:23:29.62M 2015-10-10T11:21:10.719Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6858 12:23:29.82M 2015-10-10T11:21:10.913Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.778 1503.6859 12:23:30.04M 2015-10-10T11:21:11.098Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.779 1503.6862 12:23:30.25M 2015-10-10T11:21:11.298Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6862 12:23:30.43M 2015-10-10T11:21:11.503Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6913 12:23:30.63M 2015-10-10T11:21:11.703Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6920 12:23:30.83M 2015-10-10T11:21:11.909Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.779 1503.6920 12:23:31.05M 2015-10-10T11:21:12.114Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.780 1503.6919 12:23:31.25M 2015-10-10T11:21:12.318Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6909 12:23:31.45M 2015-10-10T11:21:12.519Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6912 12:23:31.65M 2015-10-10T11:21:12.719Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 12:23:31.85M 2015-10-10T11:21:12.924Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.721 34.773 1503.6843 12:23:32.06M 2015-10-10T11:21:13.129Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6862 12:23:32.26M 2015-10-10T11:21:13.329Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6862 12:23:32.46M 2015-10-10T11:21:13.534Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.774 1503.6836 12:23:32.66M 2015-10-10T11:21:13.739Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6838 12:23:32.86M 2015-10-10T11:21:13.959Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.773 1503.6832 12:23:33.08M 2015-10-10T11:21:14.144Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6832 12:23:33.28M 2015-10-10T11:21:14.344Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6820 12:23:33.48M 2015-10-10T11:21:14.549Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6808 12:23:33.68M 2015-10-10T11:21:14.749Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6797 12:23:33.88M 2015-10-10T11:21:14.954Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6781 12:23:34.09M 2015-10-10T11:21:15.154Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6783 12:23:34.29M 2015-10-10T11:21:15.379Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6790 12:23:34.49M 2015-10-10T11:21:15.564Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6788 12:23:34.71M 2015-10-10T11:21:15.764Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6785 12:23:34.89M 2015-10-10T11:21:15.969Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6780 12:23:35.11M 2015-10-10T11:21:16.174Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6776 12:23:35.31M 2015-10-10T11:21:16.379Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6769 12:23:35.51M 2015-10-10T11:21:16.579Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6772 12:23:35.71M 2015-10-10T11:21:16.779Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6769 12:23:35.91M 2015-10-10T11:21:16.984Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6819 12:23:36.12M 2015-10-10T11:21:17.189Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6815 12:23:36.32M 2015-10-10T11:21:17.394Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6819 12:23:36.52M 2015-10-10T11:21:17.594Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6814 12:23:36.72M 2015-10-10T11:21:17.794Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6808 12:23:36.92M 2015-10-10T11:21:17.999Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.774 1503.6799 12:23:37.14M 2015-10-10T11:21:18.206Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6794 12:23:37.34M 2015-10-10T11:21:18.409Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6794 12:23:37.54M 2015-10-10T11:21:18.609Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.775 1503.6799 12:23:37.74M 2015-10-10T11:21:18.814Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:23:37.94M 2015-10-10T11:21:19.014Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6774 12:23:38.15M 2015-10-10T11:21:19.219Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.772 1503.6768 12:23:38.35M 2015-10-10T11:21:19.419Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6770 12:23:38.55M 2015-10-10T11:21:19.629Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6763 12:23:38.75M 2015-10-10T11:21:19.844Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6750 12:23:38.95M 2015-10-10T11:21:20.029Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6737 12:23:39.19M 2015-10-10T11:21:20.234Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6790 12:23:39.37M 2015-10-10T11:21:20.434Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.767 1503.6790 12:23:39.57M 2015-10-10T11:21:20.639Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.767 1503.6797 12:23:39.77M 2015-10-10T11:21:20.844Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6801 12:23:39.97M 2015-10-10T11:21:21.044Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.768 1503.6818 12:23:40.19M 2015-10-10T11:21:21.249Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6819 12:23:40.38M 2015-10-10T11:21:21.454Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.718 34.768 1503.6823 12:23:40.58M 2015-10-10T11:21:21.654Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6891 12:23:40.78M 2015-10-10T11:21:21.854Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6880 12:23:41.00M 2015-10-10T11:21:22.059Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6864 12:23:41.20M 2015-10-10T11:21:22.264Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6851 12:23:41.40M 2015-10-10T11:21:22.469Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6846 12:23:41.60M 2015-10-10T11:21:22.669Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6831 12:23:41.80M 2015-10-10T11:21:22.879Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6826 12:23:42.01M 2015-10-10T11:21:23.074Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6864 12:23:42.21M 2015-10-10T11:21:23.279Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6864 12:23:42.41M 2015-10-10T11:21:23.479Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 12:23:42.61M 2015-10-10T11:21:23.684Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6840 12:23:42.81M 2015-10-10T11:21:23.889Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.771 1503.6833 12:23:43.03M 2015-10-10T11:21:24.089Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6838 12:23:43.23M 2015-10-10T11:21:24.309Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6841 12:23:43.43M 2015-10-10T11:21:24.494Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6853 12:23:43.64M 2015-10-10T11:21:24.699Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6846 12:23:43.82M 2015-10-10T11:21:24.904Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.772 1503.6848 12:23:44.05M 2015-10-10T11:21:25.104Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.771 1503.6852 12:23:44.24M 2015-10-10T11:21:25.309Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6846 12:23:44.44M 2015-10-10T11:21:25.509Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6836 12:23:44.64M 2015-10-10T11:21:25.714Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6832 12:23:44.84M 2015-10-10T11:21:25.919Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6831 12:23:45.06M 2015-10-10T11:21:26.119Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6831 12:23:45.26M 2015-10-10T11:21:26.324Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6835 12:23:45.46M 2015-10-10T11:21:26.524Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6835 12:23:45.66M 2015-10-10T11:21:26.729Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6837 12:23:45.85M 2015-10-10T11:21:26.934Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.727 34.778 1503.6896 12:23:46.08M 2015-10-10T11:21:27.134Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.727 34.778 1503.6893 12:23:46.27M 2015-10-10T11:21:27.339Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6890 12:23:46.47M 2015-10-10T11:21:27.544Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6881 12:23:46.67M 2015-10-10T11:21:27.744Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6869 12:23:46.87M 2015-10-10T11:21:27.949Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.727 34.779 1503.6855 12:23:47.09M 2015-10-10T11:21:28.149Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.727 34.779 1503.6857 12:23:47.29M 2015-10-10T11:21:28.354Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.727 34.779 1503.6857 12:23:47.49M 2015-10-10T11:21:28.559Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.727 34.779 1503.6854 12:23:47.69M 2015-10-10T11:21:28.779Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.727 34.780 1503.6862 12:23:47.89M 2015-10-10T11:21:28.999Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6833 12:23:48.12M 2015-10-10T11:21:29.169Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6832 12:23:48.30M 2015-10-10T11:21:29.369Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6841 12:23:48.50M 2015-10-10T11:21:29.574Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6848 12:23:48.70M 2015-10-10T11:21:29.774Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6851 12:23:48.90M 2015-10-10T11:21:29.979Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6863 12:23:49.12M 2015-10-10T11:21:30.184Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6858 12:23:49.32M 2015-10-10T11:21:30.399Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6846 12:23:49.52M 2015-10-10T11:21:30.589Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6847 12:23:49.72M 2015-10-10T11:21:30.789Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.778 1503.6862 12:23:49.92M 2015-10-10T11:21:30.994Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6860 12:23:50.13M 2015-10-10T11:21:31.194Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.778 1503.6869 12:23:50.33M 2015-10-10T11:21:31.399Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:23:50.53M 2015-10-10T11:21:31.604Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.777 1503.6854 12:23:50.73M 2015-10-10T11:21:31.804Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6849 12:23:50.93M 2015-10-10T11:21:32.009Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6851 12:23:51.15M 2015-10-10T11:21:32.209Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6863 12:23:51.35M 2015-10-10T11:21:32.414Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6859 12:23:51.55M 2015-10-10T11:21:32.619Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6849 12:23:51.75M 2015-10-10T11:21:32.819Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6846 12:23:51.94M 2015-10-10T11:21:33.019Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6857 12:23:52.16M 2015-10-10T11:21:33.245Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6860 12:23:52.36M 2015-10-10T11:21:33.429Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6858 12:23:52.58M 2015-10-10T11:21:33.629Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6859 12:23:52.76M 2015-10-10T11:21:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6852 12:23:52.96M 2015-10-10T11:21:34.039Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6843 12:23:53.18M 2015-10-10T11:21:34.244Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6831 12:23:53.38M 2015-10-10T11:21:34.444Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6842 12:23:53.58M 2015-10-10T11:21:34.650Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6848 12:23:53.77M 2015-10-10T11:21:34.850Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.775 1503.6857 12:23:53.97M 2015-10-10T11:21:35.054Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6860 12:23:54.19M 2015-10-10T11:21:35.259Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6853 12:23:54.39M 2015-10-10T11:21:35.459Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6849 12:23:54.59M 2015-10-10T11:21:35.664Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6902 12:23:54.79M 2015-10-10T11:21:35.865Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.727 34.778 1503.6904 12:23:55.01M 2015-10-10T11:21:36.079Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 12:23:55.21M 2015-10-10T11:21:36.275Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6920 12:23:55.41M 2015-10-10T11:21:36.475Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6917 12:23:55.61M 2015-10-10T11:21:36.675Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6895 12:23:55.80M 2015-10-10T11:21:36.880Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6885 12:23:56.02M 2015-10-10T11:21:37.085Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6884 12:23:56.22M 2015-10-10T11:21:37.285Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6880 12:23:56.42M 2015-10-10T11:21:37.520Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6875 12:23:56.62M 2015-10-10T11:21:37.710Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6870 12:23:56.82M 2015-10-10T11:21:37.895Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6868 12:23:57.06M 2015-10-10T11:21:38.100Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6865 12:23:57.24M 2015-10-10T11:21:38.305Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6869 12:23:57.44M 2015-10-10T11:21:38.505Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 12:23:57.64M 2015-10-10T11:21:38.710Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6863 12:23:57.83M 2015-10-10T11:21:38.919Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6859 12:23:58.05M 2015-10-10T11:21:39.115Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6858 12:23:58.25M 2015-10-10T11:21:39.320Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:23:58.45M 2015-10-10T11:21:39.520Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6853 12:23:58.65M 2015-10-10T11:21:39.725Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 12:23:58.85M 2015-10-10T11:21:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6863 12:23:59.07M 2015-10-10T11:21:40.125Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6868 12:23:59.27M 2015-10-10T11:21:40.330Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6864 12:23:59.46M 2015-10-10T11:21:40.535Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:23:59.66M 2015-10-10T11:21:40.740Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6842 12:23:59.86M 2015-10-10T11:21:40.940Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6844 12:24:00.08M 2015-10-10T11:21:41.145Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6792 12:24:00.28M 2015-10-10T11:21:41.345Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6809 12:24:00.48M 2015-10-10T11:21:41.550Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.776 1503.6808 12:24:00.68M 2015-10-10T11:21:41.750Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.723 34.777 1503.6807 12:24:00.88M 2015-10-10T11:21:41.960Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.724 34.778 1503.6814 12:24:01.10M 2015-10-10T11:21:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.724 34.779 1503.6802 12:24:01.30M 2015-10-10T11:21:42.365Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6821 12:24:01.51M 2015-10-10T11:21:42.565Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.725 34.779 1503.6818 12:24:01.70M 2015-10-10T11:21:42.770Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.726 34.780 1503.6831 12:24:01.89M 2015-10-10T11:21:42.970Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.726 34.780 1503.6831 12:24:02.12M 2015-10-10T11:21:43.175Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.727 34.780 1503.6840 12:24:02.31M 2015-10-10T11:21:43.380Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.727 34.781 1503.6846 12:24:02.51M 2015-10-10T11:21:43.580Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.727 34.780 1503.6853 12:24:02.71M 2015-10-10T11:21:43.785Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.727 34.780 1503.6855 12:24:02.91M 2015-10-10T11:21:43.985Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6848 12:24:03.13M 2015-10-10T11:21:44.190Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6849 12:24:03.33M 2015-10-10T11:21:44.390Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6857 12:24:03.53M 2015-10-10T11:21:44.595Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6853 12:24:03.72M 2015-10-10T11:21:44.800Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6857 12:24:03.92M 2015-10-10T11:21:45.000Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6855 12:24:04.14M 2015-10-10T11:21:45.205Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.728 34.780 1503.6870 12:24:04.34M 2015-10-10T11:21:45.405Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6874 12:24:04.54M 2015-10-10T11:21:45.610Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6879 12:24:04.74M 2015-10-10T11:21:45.839Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.781 1503.6874 12:24:04.94M 2015-10-10T11:21:46.015Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.780 1503.6873 12:24:05.16M 2015-10-10T11:21:46.220Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6866 12:24:05.36M 2015-10-10T11:21:46.425Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.727 34.779 1503.6873 12:24:05.56M 2015-10-10T11:21:46.645Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6879 12:24:05.75M 2015-10-10T11:21:46.830Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.727 34.779 1503.6881 12:24:05.97M 2015-10-10T11:21:47.035Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6879 12:24:06.17M 2015-10-10T11:21:47.235Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.728 34.779 1503.6898 12:24:06.37M 2015-10-10T11:21:47.435Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6865 12:24:06.57M 2015-10-10T11:21:47.640Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.728 34.780 1503.6908 12:24:06.77M 2015-10-10T11:21:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.780 1503.6918 12:24:06.97M 2015-10-10T11:21:48.045Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6925 12:24:07.19M 2015-10-10T11:21:48.250Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6923 12:24:07.39M 2015-10-10T11:21:48.450Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6931 12:24:07.58M 2015-10-10T11:21:48.660Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6940 12:24:07.78M 2015-10-10T11:21:48.860Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.781 1503.6936 12:24:08.01M 2015-10-10T11:21:49.065Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.782 1503.6932 12:24:08.20M 2015-10-10T11:21:49.265Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.781 1503.6924 12:24:08.40M 2015-10-10T11:21:49.470Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6912 12:24:08.60M 2015-10-10T11:21:49.670Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.780 1503.6906 12:24:08.80M 2015-10-10T11:21:49.875Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6907 12:24:09.02M 2015-10-10T11:21:50.075Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.728 34.779 1503.6899 12:24:09.22M 2015-10-10T11:21:50.280Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.727 34.779 1503.6891 12:24:09.42M 2015-10-10T11:21:50.480Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6892 12:24:09.62M 2015-10-10T11:21:50.680Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6821 12:24:09.81M 2015-10-10T11:21:50.890Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6820 12:24:10.03M 2015-10-10T11:21:51.110Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6809 12:24:10.23M 2015-10-10T11:21:51.295Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6816 12:24:10.45M 2015-10-10T11:21:51.500Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6790 12:24:10.63M 2015-10-10T11:21:51.700Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6790 12:24:10.83M 2015-10-10T11:21:51.905Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6798 12:24:11.05M 2015-10-10T11:21:52.110Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6813 12:24:11.25M 2015-10-10T11:21:52.310Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.728 34.780 1503.6899 12:24:11.45M 2015-10-10T11:21:52.510Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.780 1503.6910 12:24:11.65M 2015-10-10T11:21:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.780 1503.6915 12:24:11.84M 2015-10-10T11:21:52.921Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6917 12:24:12.06M 2015-10-10T11:21:53.126Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.729 34.781 1503.6924 12:24:12.26M 2015-10-10T11:21:53.326Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.784 1503.6945 12:24:12.46M 2015-10-10T11:21:53.530Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.784 1503.6940 12:24:12.66M 2015-10-10T11:21:53.730Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.732 34.784 1503.6945 12:24:12.86M 2015-10-10T11:21:53.935Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.731 34.783 1503.6938 12:24:13.08M 2015-10-10T11:21:54.135Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.735 34.786 1503.6973 12:24:13.28M 2015-10-10T11:21:54.340Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.734 34.786 1503.6964 12:24:13.47M 2015-10-10T11:21:54.545Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.733 34.785 1503.6960 12:24:13.68M 2015-10-10T11:21:54.745Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6963 12:24:13.87M 2015-10-10T11:21:54.950Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6963 12:24:14.09M 2015-10-10T11:21:55.155Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.729 34.781 1503.6896 12:24:14.29M 2015-10-10T11:21:55.355Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6786 12:24:14.49M 2015-10-10T11:21:55.575Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.772 1503.6777 12:24:14.69M 2015-10-10T11:21:55.760Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6768 12:24:14.90M 2015-10-10T11:21:55.965Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6765 12:24:15.11M 2015-10-10T11:21:56.170Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6840 12:24:15.31M 2015-10-10T11:21:56.370Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.778 1503.6859 12:24:15.50M 2015-10-10T11:21:56.575Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.780 1503.6876 12:24:15.71M 2015-10-10T11:21:56.780Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6860 12:24:15.90M 2015-10-10T11:21:56.975Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6729 12:24:16.12M 2015-10-10T11:21:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.770 1503.6761 12:24:16.32M 2015-10-10T11:21:57.386Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.771 1503.6782 12:24:16.52M 2015-10-10T11:21:57.600Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6788 12:24:16.72M 2015-10-10T11:21:57.791Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6859 12:24:16.92M 2015-10-10T11:21:57.996Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6866 12:24:17.14M 2015-10-10T11:21:58.201Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6852 12:24:17.34M 2015-10-10T11:21:58.396Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6851 12:24:17.53M 2015-10-10T11:21:58.606Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.775 1503.6860 12:24:17.73M 2015-10-10T11:21:58.811Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6864 12:24:17.93M 2015-10-10T11:21:59.039Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6858 12:24:18.15M 2015-10-10T11:21:59.215Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6868 12:24:18.35M 2015-10-10T11:21:59.416Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6855 12:24:18.55M 2015-10-10T11:21:59.620Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6852 12:24:18.75M 2015-10-10T11:21:59.826Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6832 12:24:18.95M