2015-10-10T11:20:00.039Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6869 12:22:19.17M 2015-10-10T11:20:00.240Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6871 12:22:19.37M 2015-10-10T11:20:00.443Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6881 12:22:19.57M 2015-10-10T11:20:00.645Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6885 12:22:19.77M 2015-10-10T11:20:00.850Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6882 12:22:19.97M 2015-10-10T11:20:01.050Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6879 12:22:20.19M 2015-10-10T11:20:01.255Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6874 12:22:20.39M 2015-10-10T11:20:01.455Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6880 12:22:20.59M 2015-10-10T11:20:01.660Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6877 12:22:20.78M 2015-10-10T11:20:01.865Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6881 12:22:21.00M 2015-10-10T11:20:02.080Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6882 12:22:21.20M 2015-10-10T11:20:02.271Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:22:21.40M 2015-10-10T11:20:02.475Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6876 12:22:21.60M 2015-10-10T11:20:02.675Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6875 12:22:21.80M 2015-10-10T11:20:02.881Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.776 1503.6876 12:22:22.02M 2015-10-10T11:20:03.086Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6881 12:22:22.22M 2015-10-10T11:20:03.286Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6814 12:22:22.42M 2015-10-10T11:20:03.486Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.770 1503.6799 12:22:22.62M 2015-10-10T11:20:03.691Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.769 1503.6783 12:22:22.81M 2015-10-10T11:20:03.916Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.768 1503.6772 12:22:23.03M 2015-10-10T11:20:04.120Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6761 12:22:23.25M 2015-10-10T11:20:04.301Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.715 34.767 1503.6755 12:22:23.43M 2015-10-10T11:20:04.519Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.714 34.767 1503.6750 12:22:23.63M 2015-10-10T11:20:04.706Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6748 12:22:23.83M 2015-10-10T11:20:04.906Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.714 34.766 1503.6748 12:22:24.05M 2015-10-10T11:20:05.110Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6824 12:22:24.25M 2015-10-10T11:20:05.316Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6832 12:22:24.45M 2015-10-10T11:20:05.521Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6844 12:22:24.64M 2015-10-10T11:20:05.758Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.773 1503.6846 12:22:24.84M 2015-10-10T11:20:05.926Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6849 12:22:25.06M 2015-10-10T11:20:06.126Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6852 12:22:25.26M 2015-10-10T11:20:06.331Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6863 12:22:25.46M 2015-10-10T11:20:06.560Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6870 12:22:25.66M 2015-10-10T11:20:06.736Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.733 34.784 1503.6954 12:22:25.86M 2015-10-10T11:20:06.941Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.735 34.785 1503.6964 12:22:26.08M 2015-10-10T11:20:07.141Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.736 34.787 1503.6976 12:22:26.28M 2015-10-10T11:20:07.346Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.737 34.789 1503.6981 12:22:26.48M 2015-10-10T11:20:07.546Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6982 12:22:26.67M 2015-10-10T11:20:07.751Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6981 12:22:26.87M 2015-10-10T11:20:07.956Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6981 12:22:27.09M 2015-10-10T11:20:08.161Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.729 34.782 1503.6890 12:22:27.29M 2015-10-10T11:20:08.381Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.728 34.781 1503.6868 12:22:27.49M 2015-10-10T11:20:08.566Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6858 12:22:27.71M 2015-10-10T11:20:08.766Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6844 12:22:27.89M 2015-10-10T11:20:08.971Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6827 12:22:28.11M 2015-10-10T11:20:09.171Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6826 12:22:28.31M 2015-10-10T11:20:09.376Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6832 12:22:28.51M 2015-10-10T11:20:09.581Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.722 34.775 1503.6820 12:22:28.70M 2015-10-10T11:20:09.781Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6826 12:22:28.90M 2015-10-10T11:20:09.986Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.776 1503.6824 12:22:29.12M 2015-10-10T11:20:10.186Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6823 12:22:29.32M 2015-10-10T11:20:10.391Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6831 12:22:29.52M 2015-10-10T11:20:10.591Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.776 1503.6842 12:22:29.72M 2015-10-10T11:20:10.796Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.777 1503.6853 12:22:29.92M 2015-10-10T11:20:11.004Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6871 12:22:30.14M 2015-10-10T11:20:11.206Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6884 12:22:30.34M 2015-10-10T11:20:11.406Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6895 12:22:30.53M 2015-10-10T11:20:11.611Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.722 34.775 1503.6851 12:22:30.73M 2015-10-10T11:20:11.811Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6837 12:22:30.93M 2015-10-10T11:20:12.016Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6833 12:22:31.15M 2015-10-10T11:20:12.221Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6824 12:22:31.35M 2015-10-10T11:20:12.421Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6801 12:22:31.55M 2015-10-10T11:20:12.626Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.769 1503.6792 12:22:31.75M 2015-10-10T11:20:12.846Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.768 1503.6785 12:22:31.95M 2015-10-10T11:20:13.031Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6770 12:22:32.18M 2015-10-10T11:20:13.231Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.715 34.767 1503.6766 12:22:32.37M 2015-10-10T11:20:13.436Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6772 12:22:32.57M 2015-10-10T11:20:13.643Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6781 12:22:32.76M 2015-10-10T11:20:13.842Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6782 12:22:32.96M 2015-10-10T11:20:14.046Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6790 12:22:33.18M 2015-10-10T11:20:14.251Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6790 12:22:33.38M 2015-10-10T11:20:14.451Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.770 1503.6787 12:22:33.58M 2015-10-10T11:20:14.651Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6787 12:22:33.78M 2015-10-10T11:20:14.861Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6791 12:22:34.98M 2015-10-10T11:20:15.061Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6794 12:22:34.20M 2015-10-10T11:20:15.261Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6797 12:22:34.39M 2015-10-10T11:20:15.466Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6815 12:22:34.59M 2015-10-10T11:20:15.666Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6816 12:22:34.79M 2015-10-10T11:20:15.871Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6818 12:22:35.01M 2015-10-10T11:20:16.076Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6820 12:22:35.21M 2015-10-10T11:20:16.320Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6824 12:22:35.41M 2015-10-10T11:20:16.486Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6820 12:22:35.61M 2015-10-10T11:20:16.681Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6791 12:22:35.81M 2015-10-10T11:20:16.886Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6796 12:22:36.03M 2015-10-10T11:20:17.091Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6796 12:22:36.23M 2015-10-10T11:20:17.311Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6794 12:22:36.42M 2015-10-10T11:20:17.501Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6797 12:22:36.64M 2015-10-10T11:20:17.701Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6782 12:22:36.83M 2015-10-10T11:20:17.906Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6783 12:22:37.04M 2015-10-10T11:20:18.106Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.771 1503.6785 12:22:37.24M 2015-10-10T11:20:18.311Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6782 12:22:37.44M 2015-10-10T11:20:18.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6782 12:22:37.64M 2015-10-10T11:20:18.716Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6775 12:22:37.84M 2015-10-10T11:20:18.916Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6785 12:22:38.06M 2015-10-10T11:20:19.122Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6798 12:22:38.26M 2015-10-10T11:20:19.326Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6813 12:22:38.46M 2015-10-10T11:20:19.526Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6813 12:22:38.65M 2015-10-10T11:20:19.731Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.774 1503.6815 12:22:38.85M 2015-10-10T11:20:19.931Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6804 12:22:39.07M 2015-10-10T11:20:20.136Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6799 12:22:39.27M 2015-10-10T11:20:20.336Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6812 12:22:39.47M 2015-10-10T11:20:20.541Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6818 12:22:39.67M 2015-10-10T11:20:20.746Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6821 12:22:39.87M 2015-10-10T11:20:20.959Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6829 12:22:40.09M 2015-10-10T11:20:21.151Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.774 1503.6837 12:22:40.29M 2015-10-10T11:20:21.356Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6819 12:22:40.49M 2015-10-10T11:20:21.556Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6818 12:22:40.69M 2015-10-10T11:20:21.776Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6816 12:22:40.88M 2015-10-10T11:20:21.961Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6821 12:22:41.12M 2015-10-10T11:20:22.167Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6838 12:22:41.30M 2015-10-10T11:20:22.371Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6854 12:22:41.50M 2015-10-10T11:20:22.571Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 12:22:41.70M 2015-10-10T11:20:22.771Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6849 12:22:41.90M 2015-10-10T11:20:22.981Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 12:22:42.11M 2015-10-10T11:20:23.182Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6851 12:22:42.32M 2015-10-10T11:20:23.381Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6842 12:22:42.51M 2015-10-10T11:20:23.587Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6838 12:22:42.71M 2015-10-10T11:20:23.791Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6837 12:22:42.91M 2015-10-10T11:20:23.991Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6837 12:22:43.13M 2015-10-10T11:20:24.196Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6846 12:22:43.33M 2015-10-10T11:20:24.403Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6858 12:22:43.53M 2015-10-10T11:20:24.602Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6862 12:22:43.73M 2015-10-10T11:20:24.807Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6873 12:22:43.93M 2015-10-10T11:20:25.011Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6874 12:22:44.15M 2015-10-10T11:20:25.211Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6862 12:22:44.35M 2015-10-10T11:20:25.416Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.776 1503.6847 12:22:44.55M 2015-10-10T11:20:25.616Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.724 34.776 1503.6847 12:22:44.74M 2015-10-10T11:20:25.822Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.724 34.776 1503.6844 12:22:44.94M 2015-10-10T11:20:26.027Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6843 12:22:45.16M 2015-10-10T11:20:26.247Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6858 12:22:45.36M 2015-10-10T11:20:26.431Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.777 1503.6868 12:22:45.58M 2015-10-10T11:20:26.639Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6875 12:22:45.76M 2015-10-10T11:20:26.837Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.778 1503.6879 12:22:45.95M 2015-10-10T11:20:27.037Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.18M 2015-10-10T11:20:27.241Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.38M 2015-10-10T11:20:27.447Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6891 12:22:46.57M 2015-10-10T11:20:27.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.77M 2015-10-10T11:20:27.852Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.778 1503.6886 12:22:46.97M 2015-10-10T11:20:28.057Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6888 12:22:47.19M 2015-10-10T11:20:28.279Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6884 12:22:47.39M 2015-10-10T11:20:28.462Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6879 12:22:47.59M 2015-10-10T11:20:28.662Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6876 12:22:47.79M 2015-10-10T11:20:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6881 12:22:48.00M 2015-10-10T11:20:29.072Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6871 12:22:48.21M 2015-10-10T11:20:29.272Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6876 12:22:48.41M 2015-10-10T11:20:29.477Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6875 12:22:48.61M 2015-10-10T11:20:29.682Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.775 1503.6866 12:22:48.80M 2015-10-10T11:20:29.919Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.714 34.767 1503.6761 12:22:49.02M 2015-10-10T11:20:30.087Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.766 1503.6755 12:22:49.22M 2015-10-10T11:20:30.287Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.712 34.765 1503.6748 12:22:49.42M 2015-10-10T11:20:30.492Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.712 34.765 1503.6737 12:22:49.62M 2015-10-10T11:20:30.712Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.712 34.765 1503.6733 12:22:49.82M 2015-10-10T11:20:30.897Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6726 12:22:50.05M 2015-10-10T11:20:31.102Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.766 1503.6724 12:22:50.24M 2015-10-10T11:20:31.302Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.765 1503.6726 12:22:50.44M 2015-10-10T11:20:31.507Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.713 34.766 1503.6738 12:22:50.63M 2015-10-10T11:20:31.707Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.713 34.767 1503.6736 12:22:50.83M 2015-10-10T11:20:31.912Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.714 34.768 1503.6726 12:22:51.05M 2015-10-10T11:20:32.117Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6830 12:22:51.25M 2015-10-10T11:20:32.317Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.778 1503.6826 12:22:51.45M 2015-10-10T11:20:32.522Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.778 1503.6818 12:22:51.65M 2015-10-10T11:20:32.723Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.779 1503.6819 12:22:51.85M 2015-10-10T11:20:32.927Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.726 34.779 1503.6824 12:22:52.06M 2015-10-10T11:20:33.132Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.726 34.780 1503.6827 12:22:52.26M 2015-10-10T11:20:33.337Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.727 34.781 1503.6840 12:22:52.47M 2015-10-10T11:20:33.537Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.727 34.781 1503.6837 12:22:52.66M 2015-10-10T11:20:33.737Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.780 1503.6819 12:22:52.86M 2015-10-10T11:20:33.942Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.725 34.779 1503.6810 12:22:53.08M 2015-10-10T11:20:34.147Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.779 1503.6796 12:22:53.28M 2015-10-10T11:20:34.347Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6790 12:22:53.48M 2015-10-10T11:20:34.552Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.778 1503.6788 12:22:53.68M 2015-10-10T11:20:34.757Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.723 34.777 1503.6790 12:22:53.88M 2015-10-10T11:20:34.957Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.723 34.777 1503.6786 12:22:54.10M 2015-10-10T11:20:35.177Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.776 1503.6790 12:22:54.30M 2015-10-10T11:20:35.399Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:22:54.51M 2015-10-10T11:20:35.567Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6807 12:22:54.69M 2015-10-10T11:20:35.772Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.774 1503.6810 12:22:54.89M 2015-10-10T11:20:35.972Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6808 12:22:55.11M 2015-10-10T11:20:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6803 12:22:55.31M 2015-10-10T11:20:36.377Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6812 12:22:55.51M 2015-10-10T11:20:36.582Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6819 12:22:55.71M 2015-10-10T11:20:36.787Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6830 12:22:55.91M 2015-10-10T11:20:36.987Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:22:56.13M 2015-10-10T11:20:37.187Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6849 12:22:56.33M 2015-10-10T11:20:37.392Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 12:22:56.52M 2015-10-10T11:20:37.597Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6859 12:22:56.72M 2015-10-10T11:20:37.797Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6849 12:22:56.92M 2015-10-10T11:20:38.004Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6846 12:22:57.14M 2015-10-10T11:20:38.207Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6844 12:22:57.34M 2015-10-10T11:20:38.412Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6843 12:22:57.54M 2015-10-10T11:20:38.612Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6851 12:22:57.74M 2015-10-10T11:20:38.817Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6838 12:22:57.94M 2015-10-10T11:20:39.017Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6832 12:22:58.16M 2015-10-10T11:20:39.222Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6843 12:22:58.35M 2015-10-10T11:20:39.427Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6844 12:22:58.56M 2015-10-10T11:20:39.647Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6843 12:22:58.75M 2015-10-10T11:20:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6853 12:22:58.97M 2015-10-10T11:20:40.032Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6853 12:22:59.17M 2015-10-10T11:20:40.237Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:22:59.37M 2015-10-10T11:20:40.437Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6852 12:22:59.57M 2015-10-10T11:20:40.679Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.774 1503.6852 12:22:59.77M 2015-10-10T11:20:40.847Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6852 12:22:59.97M 2015-10-10T11:20:41.047Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:23:00.19M 2015-10-10T11:20:41.252Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6854 12:23:00.38M 2015-10-10T11:20:41.452Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6860 12:23:00.58M 2015-10-10T11:20:41.679Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6862 12:23:00.78M 2015-10-10T11:20:41.862Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6859 12:23:01.00M 2015-10-10T11:20:42.062Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6869 12:23:01.20M 2015-10-10T11:20:42.267Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6862 12:23:01.40M 2015-10-10T11:20:42.467Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6864 12:23:01.60M 2015-10-10T11:20:42.672Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6871 12:23:01.80M 2015-10-10T11:20:42.872Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.773 1503.6876 12:23:02.02M 2015-10-10T11:20:43.077Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6873 12:23:02.21M 2015-10-10T11:20:43.283Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.773 1503.6875 12:23:02.42M 2015-10-10T11:20:43.487Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6885 12:23:02.62M 2015-10-10T11:20:43.687Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6885 12:23:02.81M 2015-10-10T11:20:43.892Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6887 12:23:03.03M 2015-10-10T11:20:44.112Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6892 12:23:03.23M 2015-10-10T11:20:44.297Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6895 12:23:03.45M 2015-10-10T11:20:44.497Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6895 12:23:03.63M 2015-10-10T11:20:44.707Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6893 12:23:03.83M 2015-10-10T11:20:44.907Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.773 1503.6896 12:23:04.05M 2015-10-10T11:20:45.107Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.774 1503.6895 12:23:04.25M 2015-10-10T11:20:45.319Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.774 1503.6892 12:23:04.44M 2015-10-10T11:20:45.512Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6892 12:23:04.64M 2015-10-10T11:20:45.717Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6886 12:23:04.84M 2015-10-10T11:20:45.923Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.774 1503.6879 12:23:05.06M 2015-10-10T11:20:46.123Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6880 12:23:05.26M 2015-10-10T11:20:46.327Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6879 12:23:05.46M 2015-10-10T11:20:46.532Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6874 12:23:05.66M 2015-10-10T11:20:46.732Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.775 1503.6863 12:23:05.86M 2015-10-10T11:20:46.937Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6853 12:23:06.07M 2015-10-10T11:20:47.137Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6846 12:23:06.28M 2015-10-10T11:20:47.342Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6830 12:23:06.47M 2015-10-10T11:20:47.547Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6833 12:23:06.67M 2015-10-10T11:20:47.747Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6836 12:23:06.87M 2015-10-10T11:20:47.948Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6827 12:23:07.09M 2015-10-10T11:20:48.153Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6827 12:23:07.29M 2015-10-10T11:20:48.358Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:23:07.49M 2015-10-10T11:20:48.573Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6836 12:23:07.69M 2015-10-10T11:20:48.763Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6841 12:23:07.90M 2015-10-10T11:20:48.999Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6852 12:23:08.11M 2015-10-10T11:20:49.172Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6852 12:23:08.30M 2015-10-10T11:20:49.372Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6863 12:23:08.50M 2015-10-10T11:20:49.573Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6865 12:23:08.70M 2015-10-10T11:20:49.777Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.776 1503.6877 12:23:08.90M 2015-10-10T11:20:49.999Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6885 12:23:09.12M 2015-10-10T11:20:50.182Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6882 12:23:09.32M 2015-10-10T11:20:50.382Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.777 1503.6880 12:23:09.52M 2015-10-10T11:20:50.593Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.777 1503.6879 12:23:09.72M 2015-10-10T11:20:50.793Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6879 12:23:09.92M 2015-10-10T11:20:50.993Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6877 12:23:10.13M 2015-10-10T11:20:51.206Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.777 1503.6876 12:23:10.33M 2015-10-10T11:20:51.403Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6871 12:23:10.53M 2015-10-10T11:20:51.603Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:23:10.73M 2015-10-10T11:20:51.808Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6853 12:23:10.93M 2015-10-10T11:20:52.013Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6847 12:23:11.15M 2015-10-10T11:20:52.213Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6840 12:23:11.35M 2015-10-10T11:20:52.418Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6838 12:23:11.55M 2015-10-10T11:20:52.623Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.776 1503.6835 12:23:11.75M 2015-10-10T11:20:52.828Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6837 12:23:11.95M 2015-10-10T11:20:53.043Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6849 12:23:12.17M 2015-10-10T11:20:53.233Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6848 12:23:12.38M 2015-10-10T11:20:53.433Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6849 12:23:12.56M 2015-10-10T11:20:53.638Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6841 12:23:12.76M 2015-10-10T11:20:53.838Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6842 12:23:12.96M 2015-10-10T11:20:54.038Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6836 12:23:13.18M 2015-10-10T11:20:54.243Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6829 12:23:13.38M 2015-10-10T11:20:54.448Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6815 12:23:13.58M 2015-10-10T11:20:54.653Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6816 12:23:13.78M 2015-10-10T11:20:54.853Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6813 12:23:14.00M 2015-10-10T11:20:55.058Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6812 12:23:14.19M 2015-10-10T11:20:55.279Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6813 12:23:14.39M 2015-10-10T11:20:55.463Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6805 12:23:14.59M 2015-10-10T11:20:55.668Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6802 12:23:14.79M 2015-10-10T11:20:55.873Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6796 12:23:15.01M 2015-10-10T11:20:56.073Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6837 12:23:15.21M 2015-10-10T11:20:56.273Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6844 12:23:15.41M 2015-10-10T11:20:56.478Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6851 12:23:15.61M 2015-10-10T11:20:56.683Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6859 12:23:15.81M 2015-10-10T11:20:56.883Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6860 12:23:16.03M 2015-10-10T11:20:57.088Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6873 12:23:16.22M 2015-10-10T11:20:57.293Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.777 1503.6886 12:23:16.42M 2015-10-10T11:20:57.508Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.772 1503.6830 12:23:16.62M 2015-10-10T11:20:57.693Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6823 12:23:16.84M 2015-10-10T11:20:57.898Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6819 12:23:17.04M 2015-10-10T11:20:58.103Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6814 12:23:17.24M 2015-10-10T11:20:58.308Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6819 12:23:17.44M 2015-10-10T11:20:58.508Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6829 12:23:17.64M 2015-10-10T11:20:58.713Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6829 12:23:17.84M 2015-10-10T11:20:58.920Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6866 12:23:18.06M 2015-10-10T11:20:59.118Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6873 12:23:18.25M 2015-10-10T11:20:59.323Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6871 12:23:18.45M 2015-10-10T11:20:59.528Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6794 12:23:18.65M 2015-10-10T11:20:59.728Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6797 12:23:18.85M 2015-10-10T11:20:59.933Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6781 12:23:19.07M