2015-10-10T11:19:00.148Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.733 34.785 1503.6947 12:21:19.28M 2015-10-10T11:19:00.348Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.732 34.784 1503.6946 12:21:19.47M 2015-10-10T11:19:00.548Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.732 34.784 1503.6940 12:21:19.67M 2015-10-10T11:19:00.753Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:21:19.87M 2015-10-10T11:19:00.953Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6844 12:21:20.09M 2015-10-10T11:19:01.158Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6837 12:21:20.29M 2015-10-10T11:19:01.378Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6772 12:21:20.49M 2015-10-10T11:19:01.563Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6772 12:21:20.70M 2015-10-10T11:19:01.768Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.714 34.766 1503.6765 12:21:20.89M 2015-10-10T11:19:01.973Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6792 12:21:21.11M 2015-10-10T11:19:02.173Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6803 12:21:21.30M 2015-10-10T11:19:02.378Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6821 12:21:21.50M 2015-10-10T11:19:02.578Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6829 12:21:21.70M 2015-10-10T11:19:02.783Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6820 12:21:21.90M 2015-10-10T11:19:02.988Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6816 12:21:22.12M 2015-10-10T11:19:03.188Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6810 12:21:22.32M 2015-10-10T11:19:03.393Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6808 12:21:22.52M 2015-10-10T11:19:03.593Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.771 1503.6814 12:21:22.72M 2015-10-10T11:19:03.798Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6813 12:21:22.92M 2015-10-10T11:19:04.003Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6794 12:21:23.14M 2015-10-10T11:19:04.203Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.769 1503.6797 12:21:23.34M 2015-10-10T11:19:04.408Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6801 12:21:23.53M 2015-10-10T11:19:04.608Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6797 12:21:23.73M 2015-10-10T11:19:04.813Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6794 12:21:23.93M 2015-10-10T11:19:05.013Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6799 12:21:24.15M 2015-10-10T11:19:05.218Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6809 12:21:24.35M 2015-10-10T11:19:05.423Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.770 1503.6812 12:21:24.55M 2015-10-10T11:19:05.623Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6814 12:21:24.75M 2015-10-10T11:19:05.845Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.720 34.771 1503.6829 12:21:24.95M 2015-10-10T11:19:06.039Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6830 12:21:25.18M 2015-10-10T11:19:06.233Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6821 12:21:25.37M 2015-10-10T11:19:06.438Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6812 12:21:25.56M 2015-10-10T11:19:06.643Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6851 12:21:25.76M 2015-10-10T11:19:06.843Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6865 12:21:25.96M 2015-10-10T11:19:07.048Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6881 12:21:26.18M 2015-10-10T11:19:07.248Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.727 34.778 1503.6907 12:21:26.38M 2015-10-10T11:19:07.448Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.778 1503.6908 12:21:26.58M 2015-10-10T11:19:07.653Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.730 34.780 1503.6940 12:21:26.78M 2015-10-10T11:19:07.858Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.777 1503.6907 12:21:27.00M 2015-10-10T11:19:08.063Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6891 12:21:27.19M 2015-10-10T11:19:08.263Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6862 12:21:27.39M 2015-10-10T11:19:08.468Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6848 12:21:27.59M 2015-10-10T11:19:08.668Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:21:27.79M 2015-10-10T11:19:08.873Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6833 12:21:28.01M 2015-10-10T11:19:09.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6833 12:21:28.21M 2015-10-10T11:19:09.278Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6830 12:21:28.41M 2015-10-10T11:19:09.497Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6835 12:21:28.61M 2015-10-10T11:19:09.688Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.769 1503.6787 12:21:28.81M 2015-10-10T11:19:09.919Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6768 12:21:29.03M 2015-10-10T11:19:10.093Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.715 34.768 1503.6760 12:21:29.23M 2015-10-10T11:19:10.313Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6808 12:21:29.42M 2015-10-10T11:19:10.498Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6819 12:21:29.64M 2015-10-10T11:19:10.703Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6827 12:21:29.82M 2015-10-10T11:19:10.908Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:21:30.04M 2015-10-10T11:19:11.108Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6870 12:21:30.24M 2015-10-10T11:19:11.308Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6855 12:21:30.44M 2015-10-10T11:19:11.513Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6851 12:21:30.64M 2015-10-10T11:19:11.718Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6862 12:21:30.84M 2015-10-10T11:19:11.918Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6875 12:21:31.06M 2015-10-10T11:19:12.123Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6888 12:21:31.26M 2015-10-10T11:19:12.325Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6887 12:21:31.45M 2015-10-10T11:19:12.528Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.723 34.773 1503.6891 12:21:31.65M 2015-10-10T11:19:12.728Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.774 1503.6896 12:21:31.85M 2015-10-10T11:19:12.933Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6901 12:21:32.07M 2015-10-10T11:19:13.133Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6880 12:21:32.27M 2015-10-10T11:19:13.338Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6864 12:21:32.47M 2015-10-10T11:19:13.543Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6847 12:21:32.67M 2015-10-10T11:19:13.748Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6836 12:21:32.87M 2015-10-10T11:19:13.949Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6831 12:21:33.09M 2015-10-10T11:19:14.153Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6827 12:21:33.28M 2015-10-10T11:19:14.353Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6771 12:21:33.48M 2015-10-10T11:19:14.558Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6770 12:21:33.68M 2015-10-10T11:19:14.778Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6763 12:21:33.88M 2015-10-10T11:19:14.964Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6759 12:21:34.12M 2015-10-10T11:19:15.168Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6814 12:21:34.30M 2015-10-10T11:19:15.368Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6832 12:21:34.50M 2015-10-10T11:19:15.573Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.779 1503.6844 12:21:34.70M 2015-10-10T11:19:15.778Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6821 12:21:34.90M 2015-10-10T11:19:15.978Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.775 1503.6814 12:21:35.12M 2015-10-10T11:19:16.183Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6824 12:21:35.31M 2015-10-10T11:19:16.389Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6835 12:21:35.51M 2015-10-10T11:19:16.588Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6846 12:21:35.71M 2015-10-10T11:19:16.793Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6858 12:21:35.91M 2015-10-10T11:19:16.993Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6863 12:21:36.13M 2015-10-10T11:19:17.199Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6863 12:21:36.33M 2015-10-10T11:19:17.399Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:21:36.53M 2015-10-10T11:19:17.604Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6847 12:21:36.73M 2015-10-10T11:19:17.809Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6841 12:21:36.93M 2015-10-10T11:19:18.013Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.716 34.768 1503.6775 12:21:37.15M 2015-10-10T11:19:18.214Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.767 1503.6754 12:21:37.35M 2015-10-10T11:19:18.419Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.714 34.767 1503.6754 12:21:37.54M 2015-10-10T11:19:18.619Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.713 34.766 1503.6753 12:21:37.74M 2015-10-10T11:19:18.840Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.769 1503.6780 12:21:37.94M 2015-10-10T11:19:19.024Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6788 12:21:38.16M 2015-10-10T11:19:19.244Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6846 12:21:38.36M 2015-10-10T11:19:19.439Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.775 1503.6835 12:21:38.57M 2015-10-10T11:19:19.639Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6830 12:21:38.75M 2015-10-10T11:19:19.839Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6825 12:21:38.96M 2015-10-10T11:19:20.039Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6826 12:21:39.18M 2015-10-10T11:19:20.244Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.775 1503.6814 12:21:39.37M 2015-10-10T11:19:20.449Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6804 12:21:39.57M 2015-10-10T11:19:20.649Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.777 1503.6826 12:21:39.77M 2015-10-10T11:19:20.854Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.777 1503.6827 12:21:39.97M 2015-10-10T11:19:21.059Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6836 12:21:40.19M 2015-10-10T11:19:21.259Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.729 34.781 1503.6891 12:21:40.39M 2015-10-10T11:19:21.479Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.729 34.782 1503.6882 12:21:40.59M 2015-10-10T11:19:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.730 34.783 1503.6895 12:21:40.79M 2015-10-10T11:19:21.869Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.730 34.783 1503.6906 12:21:41.01M 2015-10-10T11:19:22.074Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.729 34.782 1503.6885 12:21:41.20M 2015-10-10T11:19:22.274Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.729 34.782 1503.6884 12:21:41.40M 2015-10-10T11:19:22.479Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.781 1503.6897 12:21:41.60M 2015-10-10T11:19:22.679Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6902 12:21:41.80M 2015-10-10T11:19:22.884Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6888 12:21:42.02M 2015-10-10T11:19:23.089Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.728 34.780 1503.6880 12:21:42.22M 2015-10-10T11:19:23.289Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6880 12:21:42.42M 2015-10-10T11:19:23.489Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6871 12:21:42.62M 2015-10-10T11:19:23.714Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:21:42.82M 2015-10-10T11:19:23.894Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.778 1503.6849 12:21:43.05M 2015-10-10T11:19:24.099Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6840 12:21:43.23M 2015-10-10T11:19:24.304Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.778 1503.6824 12:21:43.43M 2015-10-10T11:19:24.509Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6807 12:21:43.63M 2015-10-10T11:19:24.709Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6802 12:21:43.83M 2015-10-10T11:19:24.914Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6794 12:21:44.05M 2015-10-10T11:19:25.114Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.723 34.778 1503.6780 12:21:44.25M 2015-10-10T11:19:25.319Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.723 34.778 1503.6765 12:21:44.45M 2015-10-10T11:19:25.525Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.722 34.777 1503.6757 12:21:44.65M 2015-10-10T11:19:25.724Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.721 34.776 1503.6755 12:21:44.85M 2015-10-10T11:19:25.924Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6755 12:21:45.07M 2015-10-10T11:19:26.129Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.775 1503.6753 12:21:45.26M 2015-10-10T11:19:26.334Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6758 12:21:45.46M 2015-10-10T11:19:26.534Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6761 12:21:45.66M 2015-10-10T11:19:26.739Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6759 12:21:45.86M 2015-10-10T11:19:26.944Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.774 1503.6765 12:21:46.08M 2015-10-10T11:19:27.144Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6768 12:21:46.28M 2015-10-10T11:19:27.349Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6788 12:21:46.48M 2015-10-10T11:19:27.554Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6801 12:21:46.68M 2015-10-10T11:19:27.754Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6803 12:21:46.88M 2015-10-10T11:19:27.959Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6807 12:21:47.09M 2015-10-10T11:19:28.179Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6814 12:21:47.29M 2015-10-10T11:19:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6816 12:21:47.51M 2015-10-10T11:19:28.569Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6824 12:21:47.69M 2015-10-10T11:19:28.774Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6829 12:21:47.89M 2015-10-10T11:19:28.969Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6837 12:21:48.11M 2015-10-10T11:19:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6838 12:21:48.31M 2015-10-10T11:19:29.379Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6835 12:21:48.51M 2015-10-10T11:19:29.584Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6833 12:21:48.71M 2015-10-10T11:19:29.789Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6830 12:21:48.91M 2015-10-10T11:19:29.989Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6831 12:21:49.13M 2015-10-10T11:19:30.189Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6823 12:21:49.33M 2015-10-10T11:19:30.394Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6824 12:21:49.52M 2015-10-10T11:19:30.599Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6826 12:21:49.72M 2015-10-10T11:19:30.794Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6832 12:21:49.92M 2015-10-10T11:19:31.039Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6835 12:21:50.14M 2015-10-10T11:19:31.204Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6835 12:21:50.34M 2015-10-10T11:19:31.409Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.775 1503.6830 12:21:50.54M 2015-10-10T11:19:31.614Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:21:50.74M 2015-10-10T11:19:31.814Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6821 12:21:50.94M 2015-10-10T11:19:32.019Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6819 12:21:51.15M 2015-10-10T11:19:32.224Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6824 12:21:51.35M 2015-10-10T11:19:32.429Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6825 12:21:51.55M 2015-10-10T11:19:32.644Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6823 12:21:51.75M 2015-10-10T11:19:32.829Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6818 12:21:51.97M 2015-10-10T11:19:33.034Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6812 12:21:52.17M 2015-10-10T11:19:33.239Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.775 1503.6837 12:21:52.37M 2015-10-10T11:19:33.439Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6824 12:21:52.57M 2015-10-10T11:19:33.639Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.775 1503.6823 12:21:52.77M 2015-10-10T11:19:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6819 12:21:52.96M 2015-10-10T11:19:34.049Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6816 12:21:53.18M 2015-10-10T11:19:34.254Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6820 12:21:53.38M 2015-10-10T11:19:34.454Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.776 1503.6837 12:21:53.58M 2015-10-10T11:19:34.660Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6848 12:21:53.78M 2015-10-10T11:19:34.859Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.777 1503.6860 12:21:54.00M 2015-10-10T11:19:35.064Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6869 12:21:54.20M 2015-10-10T11:19:35.269Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.724 34.776 1503.6874 12:21:54.40M 2015-10-10T11:19:35.469Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6871 12:21:54.60M 2015-10-10T11:19:35.674Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6877 12:21:54.79M 2015-10-10T11:19:35.879Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6887 12:21:55.02M 2015-10-10T11:19:36.079Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6890 12:21:55.22M 2015-10-10T11:19:36.284Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6890 12:21:55.41M 2015-10-10T11:19:36.484Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6892 12:21:55.61M 2015-10-10T11:19:36.689Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6897 12:21:55.81M 2015-10-10T11:19:36.889Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6893 12:21:56.03M 2015-10-10T11:19:37.109Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6881 12:21:56.23M 2015-10-10T11:19:37.299Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6879 12:21:56.44M 2015-10-10T11:19:37.499Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6870 12:21:56.63M 2015-10-10T11:19:37.705Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6862 12:21:56.83M 2015-10-10T11:19:37.909Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6847 12:21:57.04M 2015-10-10T11:19:38.110Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6844 12:21:57.24M 2015-10-10T11:19:38.310Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:21:57.44M 2015-10-10T11:19:38.515Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6819 12:21:57.64M 2015-10-10T11:19:38.720Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6808 12:21:57.84M 2015-10-10T11:19:38.921Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6791 12:21:58.06M 2015-10-10T11:19:39.124Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6782 12:21:58.26M 2015-10-10T11:19:39.359Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6771 12:21:58.46M 2015-10-10T11:19:39.529Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.719 34.773 1503.6766 12:21:58.66M 2015-10-10T11:19:39.734Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.719 34.773 1503.6766 12:21:58.85M 2015-10-10T11:19:39.939Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6766 12:21:59.08M 2015-10-10T11:19:40.134Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6782 12:21:59.27M 2015-10-10T11:19:40.345Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6790 12:21:59.47M 2015-10-10T11:19:40.544Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6799 12:21:59.67M 2015-10-10T11:19:40.749Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6801 12:21:59.87M 2015-10-10T11:19:40.955Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 12:22:00.09M 2015-10-10T11:19:41.155Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6803 12:22:00.29M 2015-10-10T11:19:41.355Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6803 12:22:00.49M 2015-10-10T11:19:41.580Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6808 12:22:00.69M 2015-10-10T11:19:41.765Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6805 12:22:00.90M 2015-10-10T11:19:41.970Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6803 12:22:01.10M 2015-10-10T11:19:42.170Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6808 12:22:01.30M 2015-10-10T11:19:42.375Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6809 12:22:01.50M 2015-10-10T11:19:42.575Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6802 12:22:01.70M 2015-10-10T11:19:42.780Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6803 12:22:01.90M 2015-10-10T11:19:42.985Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6807 12:22:02.12M 2015-10-10T11:19:43.185Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6802 12:22:02.32M 2015-10-10T11:19:43.390Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6809 12:22:02.52M 2015-10-10T11:19:43.599Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6814 12:22:02.72M 2015-10-10T11:19:43.790Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6821 12:22:02.91M 2015-10-10T11:19:43.995Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:22:03.13M 2015-10-10T11:19:44.204Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:22:03.33M 2015-10-10T11:19:44.405Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6833 12:22:03.53M 2015-10-10T11:19:44.605Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6844 12:22:03.73M 2015-10-10T11:19:44.810Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6847 12:22:03.93M 2015-10-10T11:19:45.015Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6849 12:22:04.15M 2015-10-10T11:19:45.215Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6848 12:22:04.35M 2015-10-10T11:19:45.420Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.777 1503.6843 12:22:04.55M 2015-10-10T11:19:45.620Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6852 12:22:04.75M 2015-10-10T11:19:45.825Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6854 12:22:04.94M 2015-10-10T11:19:46.045Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.724 34.777 1503.6852 12:22:05.17M 2015-10-10T11:19:46.239Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6846 12:22:05.38M 2015-10-10T11:19:46.430Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6842 12:22:05.56M 2015-10-10T11:19:46.635Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6844 12:22:05.76M 2015-10-10T11:19:46.840Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6838 12:22:05.96M 2015-10-10T11:19:47.045Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6842 12:22:06.18M 2015-10-10T11:19:47.245Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6851 12:22:06.38M 2015-10-10T11:19:47.450Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6852 12:22:06.58M 2015-10-10T11:19:47.650Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6851 12:22:06.78M 2015-10-10T11:19:47.855Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6857 12:22:06.97M 2015-10-10T11:19:48.055Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6857 12:22:07.19M 2015-10-10T11:19:48.260Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6863 12:22:07.39M 2015-10-10T11:19:48.465Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6858 12:22:07.59M 2015-10-10T11:19:48.665Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.721 34.775 1503.6785 12:22:07.79M 2015-10-10T11:19:48.870Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.775 1503.6781 12:22:08.01M 2015-10-10T11:19:49.070Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.722 34.776 1503.6780 12:22:08.21M 2015-10-10T11:19:49.275Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6787 12:22:08.41M 2015-10-10T11:19:49.480Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6783 12:22:08.61M 2015-10-10T11:19:49.680Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6785 12:22:08.81M 2015-10-10T11:19:49.885Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.723 34.778 1503.6790 12:22:09.02M 2015-10-10T11:19:50.085Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6791 12:22:09.22M 2015-10-10T11:19:50.290Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6801 12:22:09.42M 2015-10-10T11:19:50.510Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.724 34.778 1503.6812 12:22:09.62M 2015-10-10T11:19:50.700Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6821 12:22:09.84M 2015-10-10T11:19:50.900Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6840 12:22:10.04M 2015-10-10T11:19:51.105Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.725 34.778 1503.6848 12:22:10.24M 2015-10-10T11:19:51.305Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6851 12:22:10.44M 2015-10-10T11:19:51.510Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6855 12:22:10.63M 2015-10-10T11:19:51.720Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6858 12:22:10.83M 2015-10-10T11:19:51.915Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6857 12:22:11.05M 2015-10-10T11:19:52.159Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.780 1503.6896 12:22:11.25M 2015-10-10T11:19:52.325Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6891 12:22:11.45M 2015-10-10T11:19:52.525Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6886 12:22:11.65M 2015-10-10T11:19:52.725Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.780 1503.6881 12:22:11.85M 2015-10-10T11:19:52.930Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6912 12:22:12.07M 2015-10-10T11:19:53.135Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6920 12:22:12.27M 2015-10-10T11:19:53.335Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6918 12:22:12.47M 2015-10-10T11:19:53.540Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.729 34.780 1503.6920 12:22:12.67M 2015-10-10T11:19:53.745Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6924 12:22:12.87M 2015-10-10T11:19:53.945Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6925 12:22:13.08M 2015-10-10T11:19:54.145Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6924 12:22:13.28M 2015-10-10T11:19:54.359Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.777 1503.6923 12:22:13.48M 2015-10-10T11:19:54.559Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6920 12:22:13.68M 2015-10-10T11:19:54.755Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 12:22:13.88M 2015-10-10T11:19:54.980Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6903 12:22:14.10M 2015-10-10T11:19:55.167Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6902 12:22:14.31M 2015-10-10T11:19:55.365Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6901 12:22:14.50M 2015-10-10T11:19:55.570Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6896 12:22:14.69M 2015-10-10T11:19:55.775Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6886 12:22:14.89M 2015-10-10T11:19:55.975Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6891 12:22:15.11M 2015-10-10T11:19:56.180Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6877 12:22:15.31M 2015-10-10T11:19:56.380Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6881 12:22:15.51M 2015-10-10T11:19:56.585Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6870 12:22:15.71M 2015-10-10T11:19:56.790Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6857 12:22:15.91M 2015-10-10T11:19:57.000Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6847 12:22:16.13M 2015-10-10T11:19:57.195Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:22:16.32M 2015-10-10T11:19:57.395Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6851 12:22:16.53M 2015-10-10T11:19:57.601Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:22:16.73M 2015-10-10T11:19:57.805Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6854 12:22:16.92M 2015-10-10T11:19:58.006Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:22:17.14M 2015-10-10T11:19:58.210Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6854 12:22:17.34M 2015-10-10T11:19:58.410Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6849 12:22:17.54M 2015-10-10T11:19:58.615Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6849 12:22:17.74M 2015-10-10T11:19:58.815Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.774 1503.6840 12:22:17.94M 2015-10-10T11:19:59.020Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6831 12:22:18.16M 2015-10-10T11:19:59.239Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6842 12:22:18.35M 2015-10-10T11:19:59.442Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6844 12:22:18.55M 2015-10-10T11:19:59.639Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6853 12:22:18.77M 2015-10-10T11:19:59.830Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6864 12:22:18.95M