2015-10-10T11:18:00.045Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6809 12:20:19.18M 2015-10-10T11:18:00.250Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6807 12:20:19.38M 2015-10-10T11:18:00.450Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6812 12:20:19.58M 2015-10-10T11:18:00.655Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.775 1503.6816 12:20:19.77M 2015-10-10T11:18:00.860Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6829 12:20:19.97M 2015-10-10T11:18:01.060Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6836 12:20:20.19M 2015-10-10T11:18:01.265Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6843 12:20:20.39M 2015-10-10T11:18:01.470Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.776 1503.6848 12:20:20.59M 2015-10-10T11:18:01.670Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6853 12:20:20.79M 2015-10-10T11:18:01.879Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6858 12:20:21.01M 2015-10-10T11:18:02.075Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.725 34.777 1503.6854 12:20:21.21M 2015-10-10T11:18:02.280Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.725 34.777 1503.6855 12:20:21.41M 2015-10-10T11:18:02.487Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6865 12:20:21.60M 2015-10-10T11:18:02.690Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:20:21.81M 2015-10-10T11:18:02.890Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6818 12:20:22.03M 2015-10-10T11:18:03.090Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.772 1503.6819 12:20:22.22M 2015-10-10T11:18:03.310Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.772 1503.6825 12:20:22.42M 2015-10-10T11:18:03.501Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6831 12:20:22.64M 2015-10-10T11:18:03.701Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6836 12:20:22.82M 2015-10-10T11:18:03.905Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6846 12:20:23.04M 2015-10-10T11:18:04.110Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6842 12:20:23.24M 2015-10-10T11:18:04.310Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6846 12:20:23.44M 2015-10-10T11:18:04.515Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6849 12:20:23.64M 2015-10-10T11:18:04.716Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.775 1503.6855 12:20:23.84M 2015-10-10T11:18:04.920Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:20:24.05M 2015-10-10T11:18:05.125Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 12:20:24.25M 2015-10-10T11:18:05.325Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6851 12:20:24.45M 2015-10-10T11:18:05.530Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6842 12:20:24.65M 2015-10-10T11:18:05.735Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6849 12:20:24.85M 2015-10-10T11:18:05.935Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6841 12:20:25.07M 2015-10-10T11:18:06.135Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6846 12:20:25.27M 2015-10-10T11:18:06.340Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.777 1503.6844 12:20:25.47M 2015-10-10T11:18:06.545Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6847 12:20:25.67M 2015-10-10T11:18:06.745Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.778 1503.6848 12:20:25.87M 2015-10-10T11:18:06.951Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6846 12:20:26.08M 2015-10-10T11:18:07.155Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6841 12:20:26.28M 2015-10-10T11:18:07.355Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6852 12:20:26.48M 2015-10-10T11:18:07.555Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6858 12:20:26.68M 2015-10-10T11:18:07.781Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6854 12:20:26.88M 2015-10-10T11:18:07.966Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6853 12:20:27.12M 2015-10-10T11:18:08.166Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6846 12:20:27.30M 2015-10-10T11:18:08.371Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.778 1503.6849 12:20:27.49M 2015-10-10T11:18:08.576Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6851 12:20:27.70M 2015-10-10T11:18:08.776Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6849 12:20:27.90M 2015-10-10T11:18:08.981Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.726 34.778 1503.6851 12:20:28.11M 2015-10-10T11:18:09.181Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6858 12:20:28.31M 2015-10-10T11:18:09.386Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.778 1503.6860 12:20:28.51M 2015-10-10T11:18:09.591Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6866 12:20:28.71M 2015-10-10T11:18:09.796Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6862 12:20:28.91M 2015-10-10T11:18:09.996Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6860 12:20:29.13M 2015-10-10T11:18:10.201Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6859 12:20:29.33M 2015-10-10T11:18:10.404Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6852 12:20:29.53M 2015-10-10T11:18:10.606Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6847 12:20:29.73M 2015-10-10T11:18:10.811Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6844 12:20:29.92M 2015-10-10T11:18:11.011Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6835 12:20:30.14M 2015-10-10T11:18:11.216Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6827 12:20:30.34M 2015-10-10T11:18:11.416Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:20:30.54M 2015-10-10T11:18:11.621Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6824 12:20:30.74M 2015-10-10T11:18:11.826Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:20:30.94M 2015-10-10T11:18:12.039Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6823 12:20:31.16M 2015-10-10T11:18:12.246Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6823 12:20:31.36M 2015-10-10T11:18:12.431Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6826 12:20:31.57M 2015-10-10T11:18:12.636Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6826 12:20:31.76M 2015-10-10T11:18:12.836Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6825 12:20:31.95M 2015-10-10T11:18:13.079Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6821 12:20:32.17M 2015-10-10T11:18:13.246Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6830 12:20:32.37M 2015-10-10T11:18:13.446Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6832 12:20:32.57M 2015-10-10T11:18:13.679Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6836 12:20:32.77M 2015-10-10T11:18:13.856Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6840 12:20:32.97M 2015-10-10T11:18:14.056Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6851 12:20:33.19M 2015-10-10T11:18:14.256Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6864 12:20:33.39M 2015-10-10T11:18:14.466Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6873 12:20:33.58M 2015-10-10T11:18:14.666Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6884 12:20:33.78M 2015-10-10T11:18:14.866Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6885 12:20:34.01M 2015-10-10T11:18:15.071Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6885 12:20:34.20M 2015-10-10T11:18:15.276Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.726 34.777 1503.6891 12:20:34.40M 2015-10-10T11:18:15.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.777 1503.6887 12:20:34.60M 2015-10-10T11:18:15.684Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.726 34.777 1503.6888 12:20:34.80M 2015-10-10T11:18:15.886Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6823 12:20:35.02M 2015-10-10T11:18:16.086Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6816 12:20:35.22M 2015-10-10T11:18:16.291Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6815 12:20:35.42M 2015-10-10T11:18:16.496Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6820 12:20:35.62M 2015-10-10T11:18:16.711Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6818 12:20:35.82M 2015-10-10T11:18:16.896Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6825 12:20:36.05M 2015-10-10T11:18:17.101Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6827 12:20:36.23M 2015-10-10T11:18:17.306Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6826 12:20:36.43M 2015-10-10T11:18:17.511Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6829 12:20:36.63M 2015-10-10T11:18:17.711Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6842 12:20:36.83M 2015-10-10T11:18:17.916Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6844 12:20:37.05M 2015-10-10T11:18:18.121Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6852 12:20:37.25M 2015-10-10T11:18:18.324Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6853 12:20:37.45M 2015-10-10T11:18:18.522Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6871 12:20:37.65M 2015-10-10T11:18:18.726Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6879 12:20:37.84M 2015-10-10T11:18:18.931Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.775 1503.6885 12:20:38.06M 2015-10-10T11:18:19.131Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6885 12:20:38.26M 2015-10-10T11:18:19.331Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6882 12:20:38.46M 2015-10-10T11:18:19.536Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6874 12:20:38.66M 2015-10-10T11:18:19.741Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.776 1503.6864 12:20:38.86M 2015-10-10T11:18:19.946Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.776 1503.6860 12:20:39.08M 2015-10-10T11:18:20.146Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:20:39.28M 2015-10-10T11:18:20.351Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6852 12:20:39.48M 2015-10-10T11:18:20.556Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6853 12:20:39.67M 2015-10-10T11:18:20.756Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6852 12:20:39.88M 2015-10-10T11:18:20.964Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6848 12:20:40.09M 2015-10-10T11:18:21.181Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.777 1503.6837 12:20:40.29M 2015-10-10T11:18:21.395Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6827 12:20:40.51M 2015-10-10T11:18:21.566Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6823 12:20:40.69M 2015-10-10T11:18:21.771Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6818 12:20:40.89M 2015-10-10T11:18:21.976Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6818 12:20:41.11M 2015-10-10T11:18:22.176Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6823 12:20:41.31M 2015-10-10T11:18:22.381Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6814 12:20:41.51M 2015-10-10T11:18:22.586Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6812 12:20:41.71M 2015-10-10T11:18:22.786Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6812 12:20:41.90M 2015-10-10T11:18:22.999Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6820 12:20:42.12M 2015-10-10T11:18:23.191Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6823 12:20:42.32M 2015-10-10T11:18:23.396Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6820 12:20:42.52M 2015-10-10T11:18:23.604Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6814 12:20:42.72M 2015-10-10T11:18:23.839Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.776 1503.6810 12:20:42.92M 2015-10-10T11:18:24.006Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.775 1503.6815 12:20:43.14M 2015-10-10T11:18:24.207Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:20:43.34M 2015-10-10T11:18:24.411Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6830 12:20:43.53M 2015-10-10T11:18:24.611Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6831 12:20:43.73M 2015-10-10T11:18:24.821Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6832 12:20:43.93M 2015-10-10T11:18:25.021Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.775 1503.6842 12:20:44.15M 2015-10-10T11:18:25.226Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6842 12:20:44.35M 2015-10-10T11:18:25.426Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6844 12:20:44.55M 2015-10-10T11:18:25.646Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6846 12:20:44.75M 2015-10-10T11:18:25.831Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.774 1503.6844 12:20:44.96M 2015-10-10T11:18:26.036Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:20:45.17M 2015-10-10T11:18:26.236Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.774 1503.6849 12:20:45.37M 2015-10-10T11:18:26.442Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6853 12:20:45.57M 2015-10-10T11:18:26.641Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6860 12:20:45.76M 2015-10-10T11:18:26.879Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6858 12:20:45.96M 2015-10-10T11:18:27.051Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6854 12:20:46.18M 2015-10-10T11:18:27.256Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6858 12:20:46.38M 2015-10-10T11:18:27.456Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6855 12:20:46.58M 2015-10-10T11:18:27.656Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6859 12:20:46.78M 2015-10-10T11:18:27.861Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6862 12:20:47.00M 2015-10-10T11:18:28.066Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:20:47.20M 2015-10-10T11:18:28.267Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6860 12:20:47.40M 2015-10-10T11:18:28.471Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6855 12:20:47.59M 2015-10-10T11:18:28.672Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6858 12:20:47.79M 2015-10-10T11:18:28.877Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6863 12:20:48.01M 2015-10-10T11:18:29.077Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6863 12:20:48.21M 2015-10-10T11:18:29.286Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:20:48.41M 2015-10-10T11:18:29.486Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6864 12:20:48.61M 2015-10-10T11:18:29.691Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:20:48.81M 2015-10-10T11:18:29.891Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:49.03M 2015-10-10T11:18:30.119Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.727 34.778 1503.6887 12:20:49.23M 2015-10-10T11:18:30.296Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6886 12:20:49.44M 2015-10-10T11:18:30.502Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.778 1503.6884 12:20:49.62M 2015-10-10T11:18:30.702Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6890 12:20:49.82M 2015-10-10T11:18:30.906Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6891 12:20:50.04M 2015-10-10T11:18:31.112Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.727 34.779 1503.6888 12:20:50.24M 2015-10-10T11:18:31.312Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6887 12:20:50.44M 2015-10-10T11:18:31.517Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6884 12:20:50.64M 2015-10-10T11:18:31.717Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:50.84M 2015-10-10T11:18:31.922Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:51.06M 2015-10-10T11:18:32.127Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6881 12:20:51.26M 2015-10-10T11:18:32.332Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6880 12:20:51.46M 2015-10-10T11:18:32.532Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6879 12:20:51.66M 2015-10-10T11:18:32.737Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6877 12:20:51.86M 2015-10-10T11:18:32.937Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6868 12:20:52.07M 2015-10-10T11:18:33.142Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6855 12:20:52.27M 2015-10-10T11:18:33.347Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6862 12:20:52.47M 2015-10-10T11:18:33.547Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6865 12:20:52.67M 2015-10-10T11:18:33.747Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6870 12:20:52.87M 2015-10-10T11:18:33.952Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6869 12:20:53.09M 2015-10-10T11:18:34.157Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6868 12:20:53.29M 2015-10-10T11:18:34.362Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6868 12:20:53.49M 2015-10-10T11:18:34.582Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6868 12:20:53.69M 2015-10-10T11:18:34.767Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.773 1503.6869 12:20:53.90M 2015-10-10T11:18:34.967Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6858 12:20:54.10M 2015-10-10T11:18:35.172Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6851 12:20:54.30M 2015-10-10T11:18:35.377Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6841 12:20:54.50M 2015-10-10T11:18:35.577Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6827 12:20:54.70M 2015-10-10T11:18:35.777Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6819 12:20:54.90M 2015-10-10T11:18:35.987Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6810 12:20:55.12M 2015-10-10T11:18:36.187Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6808 12:20:55.32M 2015-10-10T11:18:36.387Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:20:55.52M 2015-10-10T11:18:36.592Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6814 12:20:55.71M 2015-10-10T11:18:36.792Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6803 12:20:55.91M 2015-10-10T11:18:36.997Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:20:56.13M 2015-10-10T11:18:37.202Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:20:56.33M 2015-10-10T11:18:37.404Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6799 12:20:56.53M 2015-10-10T11:18:37.612Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.776 1503.6805 12:20:56.73M 2015-10-10T11:18:37.812Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:20:56.93M 2015-10-10T11:18:38.012Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6818 12:20:57.15M 2015-10-10T11:18:38.217Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6823 12:20:57.34M 2015-10-10T11:18:38.417Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6825 12:20:57.55M 2015-10-10T11:18:38.622Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6830 12:20:57.74M 2015-10-10T11:18:38.827Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.774 1503.6841 12:20:57.94M 2015-10-10T11:18:39.047Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6851 12:20:58.16M 2015-10-10T11:18:39.232Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.775 1503.6859 12:20:58.38M 2015-10-10T11:18:39.432Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6863 12:20:58.56M 2015-10-10T11:18:39.637Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.775 1503.6857 12:20:58.76M 2015-10-10T11:18:39.842Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6848 12:20:58.96M 2015-10-10T11:18:40.044Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6848 12:20:59.18M 2015-10-10T11:18:40.247Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6853 12:20:59.38M 2015-10-10T11:18:40.452Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6857 12:20:59.57M 2015-10-10T11:18:40.657Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6860 12:20:59.77M 2015-10-10T11:18:40.879Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6863 12:21:00.98M 2015-10-10T11:18:41.057Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.775 1503.6854 12:21:00.19M 2015-10-10T11:18:41.262Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6858 12:21:00.39M 2015-10-10T11:18:41.467Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6870 12:21:00.59M 2015-10-10T11:18:41.667Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6863 12:21:00.79M 2015-10-10T11:18:41.872Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 12:21:01.01M 2015-10-10T11:18:42.080Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6848 12:21:01.21M 2015-10-10T11:18:42.277Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6838 12:21:01.41M 2015-10-10T11:18:42.482Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6827 12:21:01.60M 2015-10-10T11:18:42.719Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6825 12:21:01.80M 2015-10-10T11:18:42.887Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6826 12:21:02.02M 2015-10-10T11:18:43.087Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.773 1503.6832 12:21:02.22M 2015-10-10T11:18:43.292Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6830 12:21:02.42M 2015-10-10T11:18:43.512Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6823 12:21:02.62M 2015-10-10T11:18:43.697Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6824 12:21:02.84M 2015-10-10T11:18:43.902Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6827 12:21:03.04M 2015-10-10T11:18:44.107Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6840 12:21:03.24M 2015-10-10T11:18:44.307Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6852 12:21:03.44M 2015-10-10T11:18:44.512Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6847 12:21:03.63M 2015-10-10T11:18:44.712Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6844 12:21:03.83M 2015-10-10T11:18:44.917Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6847 12:21:04.05M 2015-10-10T11:18:45.122Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6854 12:21:04.25M 2015-10-10T11:18:45.323Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6859 12:21:04.45M 2015-10-10T11:18:45.527Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6862 12:21:04.65M 2015-10-10T11:18:45.727Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6865 12:21:04.85M 2015-10-10T11:18:45.932Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6868 12:21:05.07M 2015-10-10T11:18:46.137Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6875 12:21:05.26M 2015-10-10T11:18:46.337Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.776 1503.6869 12:21:05.47M 2015-10-10T11:18:46.537Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:21:05.66M 2015-10-10T11:18:46.747Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6855 12:21:05.86M 2015-10-10T11:18:46.947Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6841 12:21:06.08M 2015-10-10T11:18:47.152Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6831 12:21:06.28M 2015-10-10T11:18:47.352Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6820 12:21:06.48M 2015-10-10T11:18:47.557Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6825 12:21:06.68M 2015-10-10T11:18:47.757Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6830 12:21:06.88M 2015-10-10T11:18:47.977Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6830 12:21:07.10M 2015-10-10T11:18:48.167Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6891 12:21:07.31M 2015-10-10T11:18:48.372Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.782 1503.6912 12:21:07.50M 2015-10-10T11:18:48.572Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6918 12:21:07.70M 2015-10-10T11:18:48.772Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6804 12:21:07.89M 2015-10-10T11:18:48.972Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6793 12:21:08.11M 2015-10-10T11:18:49.182Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6788 12:21:08.31M 2015-10-10T11:18:49.382Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.778 1503.6849 12:21:08.51M 2015-10-10T11:18:49.587Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6869 12:21:08.71M 2015-10-10T11:18:49.792Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6903 12:21:08.91M 2015-10-10T11:18:49.992Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.730 34.782 1503.6904 12:21:09.13M 2015-10-10T11:18:50.192Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.730 34.781 1503.6907 12:21:09.32M 2015-10-10T11:18:50.397Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6906 12:21:09.52M 2015-10-10T11:18:50.639Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6907 12:21:09.72M 2015-10-10T11:18:50.802Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6906 12:21:09.92M 2015-10-10T11:18:51.007Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 12:21:10.14M 2015-10-10T11:18:51.212Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6810 12:21:10.34M 2015-10-10T11:18:51.412Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6802 12:21:10.54M 2015-10-10T11:18:51.617Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6796 12:21:10.74M 2015-10-10T11:18:51.822Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6809 12:21:10.94M 2015-10-10T11:18:52.022Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6831 12:21:11.16M 2015-10-10T11:18:52.227Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6879 12:21:11.36M 2015-10-10T11:18:52.442Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.770 1503.6884 12:21:11.55M 2015-10-10T11:18:52.632Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.771 1503.6888 12:21:11.77M 2015-10-10T11:18:52.832Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6893 12:21:11.95M 2015-10-10T11:18:53.037Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6901 12:21:12.17M 2015-10-10T11:18:53.243Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.721 34.771 1503.6896 12:21:12.37M 2015-10-10T11:18:53.443Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.726 34.775 1503.6932 12:21:12.57M 2015-10-10T11:18:53.648Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6940 12:21:12.77M 2015-10-10T11:18:53.848Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.775 1503.6942 12:21:12.97M 2015-10-10T11:18:54.053Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.726 34.775 1503.6935 12:21:13.19M 2015-10-10T11:18:54.257Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6921 12:21:13.39M 2015-10-10T11:18:54.458Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6906 12:21:13.59M 2015-10-10T11:18:54.663Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6909 12:21:13.78M 2015-10-10T11:18:54.868Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6913 12:21:14.00M 2015-10-10T11:18:55.068Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.777 1503.6912 12:21:14.20M 2015-10-10T11:18:55.273Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.727 34.777 1503.6912 12:21:14.40M 2015-10-10T11:18:55.473Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.727 34.777 1503.6909 12:21:14.60M 2015-10-10T11:18:55.678Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6848 12:21:14.80M 2015-10-10T11:18:55.884Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6838 12:21:15.02M 2015-10-10T11:18:56.083Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6833 12:21:15.22M 2015-10-10T11:18:56.288Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.777 1503.6886 12:21:15.41M 2015-10-10T11:18:56.488Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.778 1503.6880 12:21:15.61M 2015-10-10T11:18:56.693Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6886 12:21:15.81M 2015-10-10T11:18:56.913Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6884 12:21:16.03M 2015-10-10T11:18:57.098Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6877 12:21:16.25M 2015-10-10T11:18:57.298Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.777 1503.6874 12:21:16.43M 2015-10-10T11:18:57.503Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6871 12:21:16.63M 2015-10-10T11:18:57.708Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6812 12:21:16.83M 2015-10-10T11:18:57.913Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6846 12:21:17.05M 2015-10-10T11:18:58.113Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.776 1503.6810 12:21:17.25M 2015-10-10T11:18:58.318Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6807 12:21:17.44M 2015-10-10T11:18:58.518Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6859 12:21:17.64M 2015-10-10T11:18:58.718Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.781 1503.6879 12:21:17.84M 2015-10-10T11:18:58.923Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.729 34.782 1503.6891 12:21:18.06M 2015-10-10T11:18:59.128Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.731 34.783 1503.6913 12:21:18.26M 2015-10-10T11:18:59.333Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.732 34.784 1503.6927 12:21:18.46M 2015-10-10T11:18:59.533Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.733 34.785 1503.6946 12:21:18.66M 2015-10-10T11:18:59.738Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.734 34.786 1503.6960 12:21:18.86M 2015-10-10T11:18:59.943Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.734 34.786 1503.6953 12:21:19.08M