2015-10-10T11:17:00.153Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6810 12:19:19.28M 2015-10-10T11:17:00.358Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6805 12:19:19.48M 2015-10-10T11:17:00.564Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6755 12:19:19.68M 2015-10-10T11:17:00.778Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6788 12:19:19.88M 2015-10-10T11:17:00.968Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.774 1503.6797 12:19:20.11M 2015-10-10T11:17:01.168Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6803 12:19:20.30M 2015-10-10T11:17:01.368Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6808 12:19:20.49M 2015-10-10T11:17:01.573Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6814 12:19:20.69M 2015-10-10T11:17:01.778Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:19:20.89M 2015-10-10T11:17:01.983Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6823 12:19:21.11M 2015-10-10T11:17:02.188Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6829 12:19:21.31M 2015-10-10T11:17:02.388Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6830 12:19:21.51M 2015-10-10T11:17:02.593Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6833 12:19:21.71M 2015-10-10T11:17:02.793Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.776 1503.6830 12:19:21.91M 2015-10-10T11:17:02.998Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6821 12:19:22.13M 2015-10-10T11:17:03.206Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.777 1503.6815 12:19:22.32M 2015-10-10T11:17:03.403Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6815 12:19:22.53M 2015-10-10T11:17:03.608Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6815 12:19:22.72M 2015-10-10T11:17:03.808Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6810 12:19:22.92M 2015-10-10T11:17:04.013Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.775 1503.6813 12:19:23.14M 2015-10-10T11:17:04.213Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:19:23.34M 2015-10-10T11:17:04.418Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6818 12:19:23.54M 2015-10-10T11:17:04.623Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:19:23.74M 2015-10-10T11:17:04.823Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.774 1503.6810 12:19:23.94M 2015-10-10T11:17:05.028Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6823 12:19:24.16M 2015-10-10T11:17:05.248Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6827 12:19:24.35M 2015-10-10T11:17:05.433Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6826 12:19:24.57M 2015-10-10T11:17:05.638Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6814 12:19:24.75M 2015-10-10T11:17:05.839Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6816 12:19:24.95M 2015-10-10T11:17:06.043Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6823 12:19:25.17M 2015-10-10T11:17:06.248Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6818 12:19:25.37M 2015-10-10T11:17:06.448Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6823 12:19:25.57M 2015-10-10T11:17:06.653Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6829 12:19:25.77M 2015-10-10T11:17:06.853Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6823 12:19:25.97M 2015-10-10T11:17:07.058Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6815 12:19:26.19M 2015-10-10T11:17:07.258Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.772 1503.6823 12:19:26.38M 2015-10-10T11:17:07.463Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.772 1503.6824 12:19:26.58M 2015-10-10T11:17:07.668Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6820 12:19:26.78M 2015-10-10T11:17:07.868Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6821 12:19:27.00M 2015-10-10T11:17:08.073Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6823 12:19:27.20M 2015-10-10T11:17:08.278Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6816 12:19:27.40M 2015-10-10T11:17:08.478Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6818 12:19:27.60M 2015-10-10T11:17:08.683Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6826 12:19:27.80M 2015-10-10T11:17:08.888Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.773 1503.6832 12:19:28.02M 2015-10-10T11:17:09.088Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6832 12:19:28.21M 2015-10-10T11:17:09.293Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.773 1503.6821 12:19:28.42M 2015-10-10T11:17:09.493Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6815 12:19:28.61M 2015-10-10T11:17:09.713Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6807 12:19:28.81M 2015-10-10T11:17:09.898Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.773 1503.6797 12:19:29.05M 2015-10-10T11:17:10.103Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6809 12:19:29.23M 2015-10-10T11:17:10.303Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6805 12:19:29.43M 2015-10-10T11:17:10.508Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6809 12:19:29.63M 2015-10-10T11:17:10.713Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6814 12:19:29.83M 2015-10-10T11:17:10.913Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.773 1503.6823 12:19:30.05M 2015-10-10T11:17:11.118Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6819 12:19:30.25M 2015-10-10T11:17:11.318Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:19:30.45M 2015-10-10T11:17:11.523Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6836 12:19:30.64M 2015-10-10T11:17:11.728Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6838 12:19:30.84M 2015-10-10T11:17:11.928Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6833 12:19:31.06M 2015-10-10T11:17:12.133Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6832 12:19:31.26M 2015-10-10T11:17:12.338Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6826 12:19:31.46M 2015-10-10T11:17:12.538Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6818 12:19:31.66M 2015-10-10T11:17:12.743Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6820 12:19:31.86M 2015-10-10T11:17:12.948Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6818 12:19:32.08M 2015-10-10T11:17:13.148Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6818 12:19:32.28M 2015-10-10T11:17:13.353Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6821 12:19:32.47M 2015-10-10T11:17:13.553Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.777 1503.6829 12:19:32.67M 2015-10-10T11:17:13.758Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.777 1503.6825 12:19:32.87M 2015-10-10T11:17:13.958Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6823 12:19:33.09M 2015-10-10T11:17:14.178Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.725 34.778 1503.6823 12:19:33.29M 2015-10-10T11:17:14.368Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6820 12:19:33.51M 2015-10-10T11:17:14.568Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6812 12:19:33.69M 2015-10-10T11:17:14.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.731 34.784 1503.6891 12:19:33.89M 2015-10-10T11:17:14.978Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.731 34.783 1503.6898 12:19:34.11M 2015-10-10T11:17:15.178Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.731 34.783 1503.6890 12:19:34.31M 2015-10-10T11:17:15.383Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.730 34.783 1503.6884 12:19:34.51M 2015-10-10T11:17:15.583Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6887 12:19:34.70M 2015-10-10T11:17:15.783Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6891 12:19:34.90M 2015-10-10T11:17:15.988Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6897 12:19:35.12M 2015-10-10T11:17:16.199Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6895 12:19:35.32M 2015-10-10T11:17:16.398Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.730 34.783 1503.6886 12:19:35.52M 2015-10-10T11:17:16.598Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.729 34.782 1503.6865 12:19:35.72M 2015-10-10T11:17:16.803Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6855 12:19:35.92M 2015-10-10T11:17:17.039Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.727 34.783 1503.6788 12:19:36.14M 2015-10-10T11:17:17.208Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.726 34.782 1503.6771 12:19:36.33M 2015-10-10T11:17:17.408Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.725 34.781 1503.6752 12:19:36.53M 2015-10-10T11:17:17.613Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.724 34.781 1503.6736 12:19:36.73M 2015-10-10T11:17:17.818Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.724 34.781 1503.6740 12:19:36.93M 2015-10-10T11:17:18.023Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.724 34.780 1503.6738 12:19:37.15M 2015-10-10T11:17:18.223Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.723 34.780 1503.6737 12:19:37.35M 2015-10-10T11:17:18.439Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.723 34.780 1503.6737 12:19:37.55M 2015-10-10T11:17:18.649Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.723 34.779 1503.6748 12:19:37.75M 2015-10-10T11:17:18.834Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.723 34.778 1503.6755 12:19:37.96M 2015-10-10T11:17:19.033Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.723 34.778 1503.6769 12:19:38.17M 2015-10-10T11:17:19.238Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.723 34.778 1503.6782 12:19:38.36M 2015-10-10T11:17:19.443Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.723 34.778 1503.6793 12:19:38.56M 2015-10-10T11:17:19.644Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.777 1503.6801 12:19:38.76M 2015-10-10T11:17:19.848Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6819 12:19:38.96M 2015-10-10T11:17:20.053Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6843 12:19:39.18M 2015-10-10T11:17:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.778 1503.6849 12:19:39.38M 2015-10-10T11:17:20.458Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6859 12:19:39.58M 2015-10-10T11:17:20.658Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6925 12:19:39.78M 2015-10-10T11:17:20.864Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6924 12:19:40.98M 2015-10-10T11:17:21.068Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6927 12:19:40.19M 2015-10-10T11:17:21.269Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6932 12:19:40.39M 2015-10-10T11:17:21.474Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6934 12:19:40.59M 2015-10-10T11:17:21.679Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.725 34.774 1503.6930 12:19:40.79M 2015-10-10T11:17:21.874Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6929 12:19:41.01M 2015-10-10T11:17:22.084Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6935 12:19:41.21M 2015-10-10T11:17:22.284Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.775 1503.6924 12:19:41.41M 2015-10-10T11:17:22.489Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6912 12:19:41.61M 2015-10-10T11:17:22.688Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6901 12:19:41.81M 2015-10-10T11:17:22.920Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6887 12:19:42.03M 2015-10-10T11:17:23.114Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6869 12:19:42.23M 2015-10-10T11:17:23.299Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.724 34.775 1503.6849 12:19:42.44M 2015-10-10T11:17:23.504Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6847 12:19:42.62M 2015-10-10T11:17:23.719Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6836 12:19:42.82M 2015-10-10T11:17:23.909Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6836 12:19:43.04M 2015-10-10T11:17:24.109Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6831 12:19:43.24M 2015-10-10T11:17:24.314Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6819 12:19:43.44M 2015-10-10T11:17:24.514Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6815 12:19:43.64M 2015-10-10T11:17:24.719Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6814 12:19:43.83M 2015-10-10T11:17:24.924Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6807 12:19:44.05M 2015-10-10T11:17:25.129Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6799 12:19:44.25M 2015-10-10T11:17:25.329Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6807 12:19:44.45M 2015-10-10T11:17:25.534Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6808 12:19:44.65M 2015-10-10T11:17:25.734Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6813 12:19:44.85M 2015-10-10T11:17:25.939Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6825 12:19:45.07M 2015-10-10T11:17:26.144Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6831 12:19:45.27M 2015-10-10T11:17:26.349Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6829 12:19:45.47M 2015-10-10T11:17:26.549Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6825 12:19:45.67M 2015-10-10T11:17:26.759Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6825 12:19:45.87M 2015-10-10T11:17:26.954Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.777 1503.6818 12:19:46.09M 2015-10-10T11:17:27.159Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.777 1503.6815 12:19:46.28M 2015-10-10T11:17:27.359Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6810 12:19:46.48M 2015-10-10T11:17:27.579Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6818 12:19:46.68M 2015-10-10T11:17:27.769Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.777 1503.6809 12:19:46.90M 2015-10-10T11:17:27.969Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6812 12:19:47.10M 2015-10-10T11:17:28.174Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6809 12:19:47.30M 2015-10-10T11:17:28.374Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6804 12:19:47.50M 2015-10-10T11:17:28.579Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6807 12:19:47.70M 2015-10-10T11:17:28.779Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:19:47.90M 2015-10-10T11:17:28.984Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6799 12:19:48.11M 2015-10-10T11:17:29.189Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.775 1503.6799 12:19:48.31M 2015-10-10T11:17:29.394Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6798 12:19:48.51M 2015-10-10T11:17:29.594Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.774 1503.6786 12:19:48.71M 2015-10-10T11:17:29.799Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6783 12:19:48.91M 2015-10-10T11:17:29.999Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6785 12:19:49.13M 2015-10-10T11:17:30.207Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6783 12:19:49.33M 2015-10-10T11:17:30.404Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6787 12:19:49.53M 2015-10-10T11:17:30.604Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.771 1503.6783 12:19:49.73M 2015-10-10T11:17:30.809Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6792 12:19:49.92M 2015-10-10T11:17:31.014Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6799 12:19:50.14M 2015-10-10T11:17:31.219Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6801 12:19:50.34M 2015-10-10T11:17:31.419Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6808 12:19:50.54M 2015-10-10T11:17:31.624Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6810 12:19:50.74M 2015-10-10T11:17:31.829Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6820 12:19:50.94M 2015-10-10T11:17:32.044Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6820 12:19:51.16M 2015-10-10T11:17:32.234Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6831 12:19:51.37M 2015-10-10T11:17:32.434Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6838 12:19:51.56M 2015-10-10T11:17:32.639Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6847 12:19:51.76M 2015-10-10T11:17:32.844Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6854 12:19:51.96M 2015-10-10T11:17:33.044Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6863 12:19:52.18M 2015-10-10T11:17:33.249Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.777 1503.6874 12:19:52.37M 2015-10-10T11:17:33.479Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6870 12:19:52.57M 2015-10-10T11:17:33.654Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6874 12:19:52.77M 2015-10-10T11:17:33.859Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6884 12:19:52.97M 2015-10-10T11:17:34.060Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6884 12:19:53.19M 2015-10-10T11:17:34.264Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6875 12:19:53.39M 2015-10-10T11:17:34.469Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:19:53.59M 2015-10-10T11:17:34.669Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.777 1503.6879 12:19:53.79M 2015-10-10T11:17:34.874Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6874 12:19:54.01M 2015-10-10T11:17:35.074Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6871 12:19:54.21M 2015-10-10T11:17:35.279Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.776 1503.6869 12:19:54.40M 2015-10-10T11:17:35.479Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6870 12:19:54.60M 2015-10-10T11:17:35.684Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6870 12:19:54.80M 2015-10-10T11:17:35.889Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6864 12:19:55.02M 2015-10-10T11:17:36.089Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6852 12:19:55.22M 2015-10-10T11:17:36.294Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6843 12:19:55.42M 2015-10-10T11:17:36.514Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6851 12:19:55.62M 2015-10-10T11:17:36.699Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6854 12:19:55.83M 2015-10-10T11:17:36.904Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:19:56.03M 2015-10-10T11:17:37.104Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6847 12:19:56.23M 2015-10-10T11:17:37.309Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6841 12:19:56.43M 2015-10-10T11:17:37.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6849 12:19:56.63M 2015-10-10T11:17:37.714Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6849 12:19:56.83M 2015-10-10T11:17:37.914Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6849 12:19:57.05M 2015-10-10T11:17:38.119Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6846 12:19:57.25M 2015-10-10T11:17:38.324Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6844 12:19:57.45M 2015-10-10T11:17:38.524Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:19:57.65M 2015-10-10T11:17:38.729Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6857 12:19:57.85M 2015-10-10T11:17:38.934Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6859 12:19:58.07M 2015-10-10T11:17:39.134Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6859 12:19:58.26M 2015-10-10T11:17:39.339Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6857 12:19:58.46M 2015-10-10T11:17:39.544Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6848 12:19:58.66M 2015-10-10T11:17:39.744Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6846 12:19:58.86M 2015-10-10T11:17:39.949Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6852 12:19:59.08M 2015-10-10T11:17:40.149Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.777 1503.6855 12:19:59.28M 2015-10-10T11:17:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6844 12:19:59.48M 2015-10-10T11:17:40.559Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6844 12:19:59.68M 2015-10-10T11:17:40.759Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6868 12:19:59.88M 2015-10-10T11:17:40.979Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6876 12:20:00.10M 2015-10-10T11:17:41.164Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6882 12:20:00.31M 2015-10-10T11:17:41.369Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.727 34.779 1503.6892 12:20:00.49M 2015-10-10T11:17:41.569Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.778 1503.6893 12:20:00.69M 2015-10-10T11:17:41.775Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6902 12:20:00.89M 2015-10-10T11:17:41.974Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6912 12:20:01.11M 2015-10-10T11:17:42.179Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.779 1503.6937 12:20:01.31M 2015-10-10T11:17:42.384Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.779 1503.6949 12:20:01.51M 2015-10-10T11:17:42.584Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.779 1503.6954 12:20:01.70M 2015-10-10T11:17:42.789Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.778 1503.6954 12:20:01.90M 2015-10-10T11:17:42.994Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.728 34.778 1503.6947 12:20:02.12M 2015-10-10T11:17:43.194Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.728 34.777 1503.6938 12:20:02.32M 2015-10-10T11:17:43.403Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.727 34.777 1503.6930 12:20:02.52M 2015-10-10T11:17:43.605Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.777 1503.6918 12:20:02.72M 2015-10-10T11:17:43.805Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.726 34.777 1503.6913 12:20:02.92M 2015-10-10T11:17:44.010Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6904 12:20:03.14M 2015-10-10T11:17:44.210Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.725 34.776 1503.6904 12:20:03.34M 2015-10-10T11:17:44.415Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.725 34.775 1503.6903 12:20:03.54M 2015-10-10T11:17:44.620Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.724 34.775 1503.6898 12:20:03.74M 2015-10-10T11:17:44.820Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6890 12:20:03.94M 2015-10-10T11:17:45.020Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6891 12:20:04.15M 2015-10-10T11:17:45.225Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6875 12:20:04.35M 2015-10-10T11:17:45.450Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6857 12:20:04.55M 2015-10-10T11:17:45.630Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6844 12:20:04.77M 2015-10-10T11:17:45.835Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6843 12:20:04.95M 2015-10-10T11:17:46.035Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6846 12:20:05.17M 2015-10-10T11:17:46.240Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6840 12:20:05.37M 2015-10-10T11:17:46.445Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6847 12:20:05.57M 2015-10-10T11:17:46.645Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6857 12:20:05.77M 2015-10-10T11:17:46.850Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6848 12:20:05.97M 2015-10-10T11:17:47.055Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.775 1503.6851 12:20:06.18M 2015-10-10T11:17:47.255Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6851 12:20:06.38M 2015-10-10T11:17:47.460Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6843 12:20:06.58M 2015-10-10T11:17:47.665Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6838 12:20:06.78M 2015-10-10T11:17:47.865Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:20:07.00M 2015-10-10T11:17:48.070Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:20:07.20M 2015-10-10T11:17:48.270Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6855 12:20:07.40M 2015-10-10T11:17:48.475Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6858 12:20:07.60M 2015-10-10T11:17:48.675Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6860 12:20:07.79M 2015-10-10T11:17:48.881Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.775 1503.6855 12:20:08.01M 2015-10-10T11:17:49.085Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6860 12:20:08.21M 2015-10-10T11:17:49.285Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6875 12:20:08.41M 2015-10-10T11:17:49.490Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6871 12:20:08.61M 2015-10-10T11:17:49.695Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6869 12:20:08.81M 2015-10-10T11:17:49.915Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6869 12:20:09.03M 2015-10-10T11:17:50.100Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6862 12:20:09.25M 2015-10-10T11:17:50.300Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6864 12:20:09.43M 2015-10-10T11:17:50.505Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6864 12:20:09.63M 2015-10-10T11:17:50.710Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6874 12:20:09.83M 2015-10-10T11:17:50.910Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6879 12:20:10.04M 2015-10-10T11:17:51.115Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6880 12:20:10.24M 2015-10-10T11:17:51.315Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6879 12:20:10.44M 2015-10-10T11:17:51.520Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.773 1503.6868 12:20:10.64M 2015-10-10T11:17:51.725Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6868 12:20:10.84M 2015-10-10T11:17:51.925Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6868 12:20:11.06M 2015-10-10T11:17:52.125Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6865 12:20:11.26M 2015-10-10T11:17:52.330Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6864 12:20:11.45M 2015-10-10T11:17:52.540Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6868 12:20:11.66M 2015-10-10T11:17:52.740Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 12:20:11.86M 2015-10-10T11:17:52.940Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6860 12:20:12.07M 2015-10-10T11:17:53.145Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6853 12:20:12.27M 2015-10-10T11:17:53.350Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6846 12:20:12.47M 2015-10-10T11:17:53.550Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6851 12:20:12.67M 2015-10-10T11:17:53.755Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6855 12:20:12.87M 2015-10-10T11:17:53.955Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6858 12:20:13.09M 2015-10-10T11:17:54.199Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6827 12:20:13.29M 2015-10-10T11:17:54.380Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6837 12:20:13.49M 2015-10-10T11:17:54.599Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6838 12:20:13.70M 2015-10-10T11:17:54.765Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6849 12:20:13.88M 2015-10-10T11:17:54.975Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6859 12:20:14.10M 2015-10-10T11:17:55.175Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6866 12:20:14.30M 2015-10-10T11:17:55.375Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.779 1503.6871 12:20:14.50M 2015-10-10T11:17:55.580Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.725 34.778 1503.6851 12:20:14.70M 2015-10-10T11:17:55.780Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6858 12:20:14.90M 2015-10-10T11:17:55.985Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6829 12:20:15.12M 2015-10-10T11:17:56.190Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6821 12:20:15.32M 2015-10-10T11:17:56.395Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.774 1503.6815 12:20:15.52M 2015-10-10T11:17:56.595Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6819 12:20:15.72M 2015-10-10T11:17:56.811Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6813 12:20:15.92M 2015-10-10T11:17:57.005Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6815 12:20:16.13M 2015-10-10T11:17:57.206Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6812 12:20:16.33M 2015-10-10T11:17:57.410Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 12:20:16.53M 2015-10-10T11:17:57.610Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6809 12:20:16.73M 2015-10-10T11:17:57.815Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.773 1503.6803 12:20:16.93M 2015-10-10T11:17:58.015Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6796 12:20:17.15M 2015-10-10T11:17:58.220Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6797 12:20:17.35M 2015-10-10T11:17:58.425Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6809 12:20:17.54M 2015-10-10T11:17:58.630Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.775 1503.6826 12:20:17.75M 2015-10-10T11:17:58.845Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6804 12:20:17.95M 2015-10-10T11:17:59.030Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6846 12:20:18.18M 2015-10-10T11:17:59.235Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6843 12:20:18.36M 2015-10-10T11:17:59.441Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6830 12:20:18.56M 2015-10-10T11:17:59.640Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6820 12:20:18.76M 2015-10-10T11:17:59.845Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6810 12:20:18.96M