2015-10-10T11:16:00.060Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:19.18M 2015-10-10T11:16:00.265Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6771 12:18:19.38M 2015-10-10T11:16:00.465Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6754 12:18:19.58M 2015-10-10T11:16:00.665Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6750 12:18:19.78M 2015-10-10T11:16:00.870Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.776 1503.6830 12:18:20.00M 2015-10-10T11:16:01.075Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6835 12:18:20.20M 2015-10-10T11:16:01.275Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6836 12:18:20.40M 2015-10-10T11:16:01.480Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6844 12:18:20.60M 2015-10-10T11:16:01.680Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6836 12:18:20.80M 2015-10-10T11:16:01.885Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6835 12:18:21.01M 2015-10-10T11:16:02.090Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.780 1503.6873 12:18:21.21M 2015-10-10T11:16:02.290Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6870 12:18:21.41M 2015-10-10T11:16:02.495Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6873 12:18:21.61M 2015-10-10T11:16:02.715Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:18:21.81M 2015-10-10T11:16:02.900Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.777 1503.6863 12:18:22.05M 2015-10-10T11:16:03.105Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6866 12:18:22.23M 2015-10-10T11:16:03.310Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6852 12:18:22.43M 2015-10-10T11:16:03.510Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6792 12:18:22.63M 2015-10-10T11:16:03.719Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6776 12:18:22.83M 2015-10-10T11:16:03.915Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.713 34.766 1503.6727 12:18:23.04M 2015-10-10T11:16:04.122Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6716 12:18:23.24M 2015-10-10T11:16:04.320Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6709 12:18:23.44M 2015-10-10T11:16:04.525Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.712 34.765 1503.6704 12:18:23.64M 2015-10-10T11:16:04.730Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.711 34.765 1503.6702 12:18:23.84M 2015-10-10T11:16:04.930Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.711 34.764 1503.6702 12:18:24.06M 2015-10-10T11:16:05.135Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.711 34.765 1503.6697 12:18:24.26M 2015-10-10T11:16:05.335Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.712 34.766 1503.6697 12:18:24.46M 2015-10-10T11:16:05.540Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.713 34.767 1503.6711 12:18:24.66M 2015-10-10T11:16:05.740Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.717 34.770 1503.6754 12:18:24.86M 2015-10-10T11:16:05.945Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6753 12:18:25.07M 2015-10-10T11:16:06.145Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6744 12:18:25.28M 2015-10-10T11:16:06.350Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.769 1503.6731 12:18:25.47M 2015-10-10T11:16:06.555Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.768 1503.6727 12:18:25.67M 2015-10-10T11:16:06.762Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6787 12:18:25.87M 2015-10-10T11:16:06.960Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6788 12:18:26.09M 2015-10-10T11:16:07.180Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6781 12:18:26.29M 2015-10-10T11:16:07.365Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6776 12:18:26.50M 2015-10-10T11:16:07.570Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6772 12:18:26.68M 2015-10-10T11:16:07.775Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6774 12:18:26.89M 2015-10-10T11:16:07.975Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6764 12:18:27.11M 2015-10-10T11:16:08.181Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6840 12:18:27.30M 2015-10-10T11:16:08.381Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6841 12:18:27.50M 2015-10-10T11:16:08.585Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.769 1503.6790 12:18:27.70M 2015-10-10T11:16:08.790Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6801 12:18:27.90M 2015-10-10T11:16:08.990Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.770 1503.6814 12:18:28.12M 2015-10-10T11:16:09.195Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6823 12:18:28.32M 2015-10-10T11:16:09.395Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6838 12:18:28.52M 2015-10-10T11:16:09.600Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6860 12:18:28.72M 2015-10-10T11:16:09.802Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.775 1503.6864 12:18:28.92M 2015-10-10T11:16:10.005Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6869 12:18:29.13M 2015-10-10T11:16:10.210Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6869 12:18:29.33M 2015-10-10T11:16:10.439Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:18:29.53M 2015-10-10T11:16:10.616Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6842 12:18:29.73M 2015-10-10T11:16:10.820Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6826 12:18:29.93M 2015-10-10T11:16:11.020Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.771 1503.6809 12:18:30.15M 2015-10-10T11:16:11.225Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6803 12:18:30.35M 2015-10-10T11:16:11.426Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6799 12:18:30.55M 2015-10-10T11:16:11.646Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6796 12:18:30.74M 2015-10-10T11:16:11.835Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6805 12:18:30.96M 2015-10-10T11:16:12.035Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6830 12:18:31.16M 2015-10-10T11:16:12.241Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6836 12:18:31.36M 2015-10-10T11:16:12.443Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6833 12:18:31.56M 2015-10-10T11:16:12.646Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6832 12:18:31.76M 2015-10-10T11:16:12.851Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6829 12:18:31.96M 2015-10-10T11:16:13.051Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6832 12:18:32.18M 2015-10-10T11:16:13.256Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6782 12:18:32.38M 2015-10-10T11:16:13.456Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.723 34.777 1503.6786 12:18:32.58M 2015-10-10T11:16:13.661Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6741 12:18:32.77M 2015-10-10T11:16:13.866Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6658 12:18:32.97M 2015-10-10T11:16:14.066Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6654 12:18:33.19M 2015-10-10T11:16:14.271Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.767 1503.6653 12:18:33.39M 2015-10-10T11:16:14.476Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.712 34.767 1503.6654 12:18:33.59M 2015-10-10T11:16:14.676Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.713 34.768 1503.6656 12:18:33.79M 2015-10-10T11:16:14.881Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.714 34.769 1503.6666 12:18:34.01M 2015-10-10T11:16:15.086Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.769 1503.6674 12:18:34.21M 2015-10-10T11:16:15.286Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.714 34.769 1503.6685 12:18:34.41M 2015-10-10T11:16:15.486Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.780 1503.6827 12:18:34.61M 2015-10-10T11:16:15.691Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.724 34.778 1503.6802 12:18:34.80M 2015-10-10T11:16:15.891Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6796 12:18:35.02M 2015-10-10T11:16:16.116Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6796 12:18:35.22M 2015-10-10T11:16:16.301Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6847 12:18:35.44M 2015-10-10T11:16:16.506Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6858 12:18:35.62M 2015-10-10T11:16:16.706Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6875 12:18:35.82M 2015-10-10T11:16:16.911Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.729 34.782 1503.6893 12:18:36.04M 2015-10-10T11:16:17.111Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.730 34.782 1503.6902 12:18:36.24M 2015-10-10T11:16:17.316Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.731 34.783 1503.6919 12:18:36.44M 2015-10-10T11:16:17.521Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.731 34.783 1503.6930 12:18:36.64M 2015-10-10T11:16:17.723Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.731 34.783 1503.6937 12:18:36.84M 2015-10-10T11:16:17.926Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.731 34.785 1503.6877 12:18:37.06M 2015-10-10T11:16:18.121Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.731 34.785 1503.6875 12:18:37.25M 2015-10-10T11:16:18.326Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.731 34.785 1503.6871 12:18:37.45M 2015-10-10T11:16:18.536Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.731 34.785 1503.6875 12:18:37.65M 2015-10-10T11:16:18.736Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.731 34.785 1503.6880 12:18:37.85M 2015-10-10T11:16:18.941Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.732 34.786 1503.6880 12:18:38.07M 2015-10-10T11:16:19.141Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.727 34.782 1503.6821 12:18:38.27M 2015-10-10T11:16:19.346Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.727 34.781 1503.6819 12:18:38.47M 2015-10-10T11:16:19.551Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.780 1503.6826 12:18:38.67M 2015-10-10T11:16:19.751Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.779 1503.6835 12:18:38.87M 2015-10-10T11:16:19.956Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6848 12:18:39.08M 2015-10-10T11:16:20.161Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6855 12:18:39.28M 2015-10-10T11:16:20.362Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6860 12:18:39.48M 2015-10-10T11:16:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6860 12:18:39.68M 2015-10-10T11:16:20.771Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6870 12:18:39.90M 2015-10-10T11:16:20.971Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6891 12:18:40.10M 2015-10-10T11:16:21.176Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6893 12:18:40.30M 2015-10-10T11:16:21.376Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6796 12:18:40.50M 2015-10-10T11:16:21.581Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6787 12:18:40.70M 2015-10-10T11:16:21.786Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6777 12:18:40.90M 2015-10-10T11:16:21.986Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6775 12:18:41.11M 2015-10-10T11:16:22.186Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6771 12:18:41.31M 2015-10-10T11:16:22.391Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6774 12:18:41.51M 2015-10-10T11:16:22.591Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6779 12:18:41.71M 2015-10-10T11:16:22.796Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:41.91M 2015-10-10T11:16:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6777 12:18:42.13M 2015-10-10T11:16:23.205Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6776 12:18:42.33M 2015-10-10T11:16:23.406Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6774 12:18:42.52M 2015-10-10T11:16:23.611Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6775 12:18:42.73M 2015-10-10T11:16:23.811Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6771 12:18:42.92M 2015-10-10T11:16:24.016Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6772 12:18:43.14M 2015-10-10T11:16:24.216Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.721 34.775 1503.6777 12:18:43.34M 2015-10-10T11:16:24.421Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.721 34.775 1503.6774 12:18:43.54M 2015-10-10T11:16:24.626Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:18:43.74M 2015-10-10T11:16:24.826Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.776 1503.6764 12:18:43.94M 2015-10-10T11:16:25.046Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6776 12:18:44.16M 2015-10-10T11:16:25.231Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6780 12:18:44.37M 2015-10-10T11:16:25.436Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6776 12:18:44.56M 2015-10-10T11:16:25.642Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6736 12:18:44.76M 2015-10-10T11:16:25.842Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.717 34.771 1503.6725 12:18:44.96M 2015-10-10T11:16:26.079Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.771 1503.6713 12:18:45.17M 2015-10-10T11:16:26.251Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.769 1503.6749 12:18:45.37M 2015-10-10T11:16:26.451Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6749 12:18:45.57M 2015-10-10T11:16:26.656Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.768 1503.6738 12:18:45.77M 2015-10-10T11:16:26.856Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6801 12:18:45.97M 2015-10-10T11:16:27.061Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6815 12:18:46.18M 2015-10-10T11:16:27.266Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6825 12:18:46.39M 2015-10-10T11:16:27.466Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6833 12:18:46.58M 2015-10-10T11:16:27.671Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6846 12:18:46.79M 2015-10-10T11:16:27.871Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.774 1503.6849 12:18:47.00M 2015-10-10T11:16:28.076Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6854 12:18:47.20M 2015-10-10T11:16:28.283Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:18:47.40M 2015-10-10T11:16:28.482Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6841 12:18:47.60M 2015-10-10T11:16:28.681Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6831 12:18:47.80M 2015-10-10T11:16:28.886Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6831 12:18:48.02M 2015-10-10T11:16:29.086Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6831 12:18:48.22M 2015-10-10T11:16:29.291Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6820 12:18:48.41M 2015-10-10T11:16:29.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6809 12:18:48.61M 2015-10-10T11:16:29.701Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6797 12:18:48.83M 2015-10-10T11:16:29.906Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6790 12:18:49.03M 2015-10-10T11:16:30.106Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6780 12:18:49.23M 2015-10-10T11:16:30.319Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.774 1503.6780 12:18:49.43M 2015-10-10T11:16:30.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6788 12:18:49.63M 2015-10-10T11:16:30.716Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.775 1503.6792 12:18:49.83M 2015-10-10T11:16:30.916Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6790 12:18:50.05M 2015-10-10T11:16:31.121Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6792 12:18:50.25M 2015-10-10T11:16:31.326Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6794 12:18:50.45M 2015-10-10T11:16:31.526Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6790 12:18:50.65M 2015-10-10T11:16:31.731Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6781 12:18:50.84M 2015-10-10T11:16:31.931Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.722 34.777 1503.6763 12:18:51.06M 2015-10-10T11:16:32.136Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.722 34.777 1503.6755 12:18:51.26M 2015-10-10T11:16:32.336Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.722 34.777 1503.6757 12:18:51.46M 2015-10-10T11:16:32.541Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.776 1503.6771 12:18:51.66M 2015-10-10T11:16:32.746Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6791 12:18:51.86M 2015-10-10T11:16:32.959Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6790 12:18:52.08M 2015-10-10T11:16:33.146Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6827 12:18:52.28M 2015-10-10T11:16:33.356Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6833 12:18:52.47M 2015-10-10T11:16:33.557Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6835 12:18:52.68M 2015-10-10T11:16:33.757Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6840 12:18:52.87M 2015-10-10T11:16:33.982Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6840 12:18:53.09M 2015-10-10T11:16:34.167Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6837 12:18:53.31M 2015-10-10T11:16:34.399Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.777 1503.6837 12:18:53.49M 2015-10-10T11:16:34.617Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6871 12:18:53.69M 2015-10-10T11:16:34.776Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6880 12:18:53.93M 2015-10-10T11:16:34.976Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6871 12:18:54.11M 2015-10-10T11:16:35.182Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6875 12:18:54.30M 2015-10-10T11:16:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6871 12:18:54.50M 2015-10-10T11:16:35.586Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6873 12:18:54.70M 2015-10-10T11:16:35.792Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.776 1503.6864 12:18:54.90M 2015-10-10T11:16:35.997Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.725 34.776 1503.6876 12:18:55.12M 2015-10-10T11:16:36.197Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6879 12:18:55.32M 2015-10-10T11:16:36.402Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6881 12:18:55.52M 2015-10-10T11:16:36.607Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6875 12:18:55.72M 2015-10-10T11:16:36.807Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6874 12:18:55.92M 2015-10-10T11:16:37.007Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.776 1503.6862 12:18:56.14M 2015-10-10T11:16:37.212Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6851 12:18:56.34M 2015-10-10T11:16:37.417Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6841 12:18:56.54M 2015-10-10T11:16:37.617Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6832 12:18:56.73M 2015-10-10T11:16:37.839Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6836 12:18:56.93M 2015-10-10T11:16:38.027Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6858 12:18:57.15M 2015-10-10T11:16:38.227Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.777 1503.6865 12:18:57.35M 2015-10-10T11:16:38.447Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6873 12:18:57.55M 2015-10-10T11:16:38.632Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6879 12:18:57.76M 2015-10-10T11:16:38.837Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.727 34.778 1503.6890 12:18:57.95M 2015-10-10T11:16:39.042Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.727 34.781 1503.6837 12:18:58.17M 2015-10-10T11:16:39.242Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6821 12:18:58.37M 2015-10-10T11:16:39.444Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6807 12:18:58.57M 2015-10-10T11:16:39.647Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.724 34.779 1503.6791 12:18:58.76M 2015-10-10T11:16:39.852Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6785 12:18:58.96M 2015-10-10T11:16:40.052Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.778 1503.6788 12:18:59.18M 2015-10-10T11:16:40.257Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.778 1503.6787 12:18:59.38M 2015-10-10T11:16:40.462Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.778 1503.6782 12:18:59.58M 2015-10-10T11:16:40.667Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.723 34.778 1503.6782 12:18:59.78M 2015-10-10T11:16:40.867Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6790 12:19:00.00M 2015-10-10T11:16:41.072Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6798 12:19:00.19M 2015-10-10T11:16:41.272Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.779 1503.6801 12:19:00.40M 2015-10-10T11:16:41.477Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6803 12:19:00.60M 2015-10-10T11:16:41.677Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.725 34.779 1503.6814 12:19:00.79M 2015-10-10T11:16:41.882Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.726 34.780 1503.6827 12:19:01.01M 2015-10-10T11:16:42.087Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.727 34.781 1503.6841 12:19:01.21M 2015-10-10T11:16:42.287Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.728 34.782 1503.6849 12:19:01.41M 2015-10-10T11:16:42.492Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.729 34.782 1503.6882 12:19:01.61M 2015-10-10T11:16:42.692Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.729 34.781 1503.6879 12:19:01.81M 2015-10-10T11:16:42.912Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.729 34.782 1503.6887 12:19:02.03M 2015-10-10T11:16:43.097Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.782 1503.6891 12:19:02.24M 2015-10-10T11:16:43.302Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.783 1503.6892 12:19:02.43M 2015-10-10T11:16:43.507Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.782 1503.6888 12:19:02.62M 2015-10-10T11:16:43.707Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.729 34.781 1503.6880 12:19:02.82M 2015-10-10T11:16:43.912Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6864 12:19:03.04M 2015-10-10T11:16:44.112Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6846 12:19:03.24M 2015-10-10T11:16:44.317Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6846 12:19:03.44M 2015-10-10T11:16:44.522Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6849 12:19:03.64M 2015-10-10T11:16:44.723Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6847 12:19:03.84M 2015-10-10T11:16:44.927Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6841 12:19:04.06M 2015-10-10T11:16:45.132Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6840 12:19:04.26M 2015-10-10T11:16:45.332Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6835 12:19:04.46M 2015-10-10T11:16:45.532Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6836 12:19:04.65M 2015-10-10T11:16:45.737Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.777 1503.6841 12:19:04.85M 2015-10-10T11:16:45.959Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6840 12:19:05.07M 2015-10-10T11:16:46.147Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6844 12:19:05.27M 2015-10-10T11:16:46.347Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6838 12:19:05.47M 2015-10-10T11:16:46.547Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6835 12:19:05.67M 2015-10-10T11:16:46.757Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6833 12:19:05.87M 2015-10-10T11:16:46.957Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6826 12:19:06.09M 2015-10-10T11:16:47.162Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6829 12:19:06.29M 2015-10-10T11:16:47.382Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6829 12:19:06.49M 2015-10-10T11:16:47.567Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6824 12:19:06.70M 2015-10-10T11:16:47.767Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6823 12:19:06.88M 2015-10-10T11:16:47.972Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6826 12:19:07.10M 2015-10-10T11:16:48.172Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6837 12:19:07.30M 2015-10-10T11:16:48.377Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6837 12:19:07.50M 2015-10-10T11:16:48.577Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6833 12:19:07.70M 2015-10-10T11:16:48.787Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6824 12:19:07.90M 2015-10-10T11:16:48.987Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6838 12:19:08.12M 2015-10-10T11:16:49.192Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6842 12:19:08.32M 2015-10-10T11:16:49.392Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6848 12:19:08.52M 2015-10-10T11:16:49.597Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6853 12:19:08.71M 2015-10-10T11:16:49.802Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6854 12:19:08.91M 2015-10-10T11:16:50.003Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6854 12:19:09.13M 2015-10-10T11:16:50.207Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6843 12:19:09.33M 2015-10-10T11:16:50.407Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.777 1503.6846 12:19:09.53M 2015-10-10T11:16:50.612Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6837 12:19:09.73M 2015-10-10T11:16:50.812Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6835 12:19:09.93M 2015-10-10T11:16:51.017Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6842 12:19:10.15M 2015-10-10T11:16:51.222Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6848 12:19:10.35M 2015-10-10T11:16:51.427Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6854 12:19:10.55M 2015-10-10T11:16:51.627Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6858 12:19:10.74M 2015-10-10T11:16:51.847Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6865 12:19:10.94M 2015-10-10T11:16:52.039Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6871 12:19:11.18M 2015-10-10T11:16:52.232Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6874 12:19:11.36M 2015-10-10T11:16:52.442Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6876 12:19:11.56M 2015-10-10T11:16:52.644Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6875 12:19:11.76M 2015-10-10T11:16:52.847Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6864 12:19:11.96M 2015-10-10T11:16:53.047Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6844 12:19:12.18M 2015-10-10T11:16:53.252Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6842 12:19:12.38M 2015-10-10T11:16:53.458Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6826 12:19:12.58M 2015-10-10T11:16:53.657Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6821 12:19:12.78M 2015-10-10T11:16:53.863Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6808 12:19:12.97M 2015-10-10T11:16:54.067Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6804 12:19:13.19M 2015-10-10T11:16:54.267Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.773 1503.6801 12:19:13.39M 2015-10-10T11:16:54.467Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6799 12:19:13.59M 2015-10-10T11:16:54.672Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6802 12:19:13.79M 2015-10-10T11:16:54.877Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6805 12:19:14.01M 2015-10-10T11:16:55.077Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6787 12:19:14.21M 2015-10-10T11:16:55.283Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6772 12:19:14.41M 2015-10-10T11:16:55.482Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6805 12:19:14.60M 2015-10-10T11:16:55.687Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6816 12:19:14.80M 2015-10-10T11:16:55.892Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6826 12:19:15.02M 2015-10-10T11:16:56.092Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6833 12:19:15.22M 2015-10-10T11:16:56.313Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6853 12:19:15.42M 2015-10-10T11:16:56.497Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.726 34.778 1503.6858 12:19:15.64M 2015-10-10T11:16:56.707Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.727 34.779 1503.6868 12:19:15.82M 2015-10-10T11:16:56.907Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.728 34.780 1503.6874 12:19:16.04M 2015-10-10T11:16:57.107Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.729 34.780 1503.6877 12:19:16.24M 2015-10-10T11:16:57.313Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.729 34.781 1503.6881 12:19:16.43M 2015-10-10T11:16:57.520Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.729 34.781 1503.6885 12:19:16.64M 2015-10-10T11:16:57.717Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.729 34.781 1503.6876 12:19:16.83M 2015-10-10T11:16:57.924Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.729 34.781 1503.6864 12:19:17.05M 2015-10-10T11:16:58.123Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.729 34.781 1503.6866 12:19:17.25M 2015-10-10T11:16:58.327Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6860 12:19:17.45M 2015-10-10T11:16:58.533Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.727 34.780 1503.6854 12:19:17.65M 2015-10-10T11:16:58.733Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6849 12:19:17.85M 2015-10-10T11:16:58.933Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6847 12:19:18.07M 2015-10-10T11:16:59.138Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6840 12:19:18.26M 2015-10-10T11:16:59.343Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6836 12:19:18.46M 2015-10-10T11:16:59.548Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6833 12:19:18.66M 2015-10-10T11:16:59.748Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.778 1503.6820 12:19:18.86M 2015-10-10T11:16:59.953Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6816 12:19:19.08M