2015-10-10T11:15:00.182Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6787 12:17:19.29M 2015-10-10T11:15:00.368Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6788 12:17:19.50M 2015-10-10T11:15:00.572Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6787 12:17:19.68M 2015-10-10T11:15:00.778Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6781 12:17:19.88M 2015-10-10T11:15:00.978Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6821 12:17:20.10M 2015-10-10T11:15:01.182Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6827 12:17:20.30M 2015-10-10T11:15:01.387Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6821 12:17:20.50M 2015-10-10T11:15:01.588Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6825 12:17:20.70M 2015-10-10T11:15:01.788Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6829 12:17:20.90M 2015-10-10T11:15:01.999Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6833 12:17:21.12M 2015-10-10T11:15:02.193Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.777 1503.6838 12:17:21.32M 2015-10-10T11:15:02.398Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6842 12:17:21.51M 2015-10-10T11:15:02.603Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.777 1503.6833 12:17:21.71M 2015-10-10T11:15:02.803Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6820 12:17:21.91M 2015-10-10T11:15:03.008Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6812 12:17:22.13M 2015-10-10T11:15:03.213Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6796 12:17:22.33M 2015-10-10T11:15:03.413Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6791 12:17:22.53M 2015-10-10T11:15:03.618Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6788 12:17:22.73M 2015-10-10T11:15:03.823Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6787 12:17:22.93M 2015-10-10T11:15:04.023Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6783 12:17:23.15M 2015-10-10T11:15:04.223Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6780 12:17:23.34M 2015-10-10T11:15:04.428Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6781 12:17:23.54M 2015-10-10T11:15:04.648Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.779 1503.6827 12:17:23.74M 2015-10-10T11:15:04.838Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6818 12:17:23.96M 2015-10-10T11:15:05.038Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.726 34.781 1503.6821 12:17:24.16M 2015-10-10T11:15:05.279Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.726 34.781 1503.6821 12:17:24.36M 2015-10-10T11:15:05.443Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.727 34.781 1503.6833 12:17:24.56M 2015-10-10T11:15:05.648Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.728 34.781 1503.6844 12:17:24.76M 2015-10-10T11:15:05.848Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.728 34.781 1503.6863 12:17:24.96M 2015-10-10T11:15:06.053Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.728 34.782 1503.6868 12:17:25.17M 2015-10-10T11:15:06.253Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.728 34.781 1503.6870 12:17:25.37M 2015-10-10T11:15:06.458Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.780 1503.6864 12:17:25.57M 2015-10-10T11:15:06.679Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.780 1503.6871 12:17:25.77M 2015-10-10T11:15:06.868Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.780 1503.6871 12:17:25.97M 2015-10-10T11:15:07.068Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6862 12:17:26.19M 2015-10-10T11:15:07.273Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6862 12:17:26.39M 2015-10-10T11:15:07.473Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:17:26.59M 2015-10-10T11:15:07.678Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:17:26.79M 2015-10-10T11:15:07.883Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.777 1503.6847 12:17:27.01M 2015-10-10T11:15:08.083Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6844 12:17:27.21M 2015-10-10T11:15:08.288Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6841 12:17:27.41M 2015-10-10T11:15:08.488Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:17:27.61M 2015-10-10T11:15:08.693Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6833 12:17:27.80M 2015-10-10T11:15:08.893Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6826 12:17:28.02M 2015-10-10T11:15:09.113Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6818 12:17:28.22M 2015-10-10T11:15:09.303Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6814 12:17:28.44M 2015-10-10T11:15:09.508Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6812 12:17:28.62M 2015-10-10T11:15:09.708Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:17:28.82M 2015-10-10T11:15:09.908Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6794 12:17:29.04M 2015-10-10T11:15:10.113Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6794 12:17:29.23M 2015-10-10T11:15:10.318Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6791 12:17:29.44M 2015-10-10T11:15:10.523Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6781 12:17:29.64M 2015-10-10T11:15:10.723Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6769 12:17:29.83M 2015-10-10T11:15:10.923Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6770 12:17:30.05M 2015-10-10T11:15:11.128Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6771 12:17:30.25M 2015-10-10T11:15:11.333Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6761 12:17:30.45M 2015-10-10T11:15:11.533Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.777 1503.6755 12:17:30.65M 2015-10-10T11:15:11.738Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6748 12:17:30.85M 2015-10-10T11:15:11.938Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6747 12:17:31.07M 2015-10-10T11:15:12.143Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.777 1503.6750 12:17:31.26M 2015-10-10T11:15:12.348Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6752 12:17:31.47M 2015-10-10T11:15:12.553Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6754 12:17:31.66M 2015-10-10T11:15:12.753Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6761 12:17:31.86M 2015-10-10T11:15:12.958Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6768 12:17:32.08M 2015-10-10T11:15:13.158Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.724 34.778 1503.6783 12:17:32.28M 2015-10-10T11:15:13.363Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.779 1503.6785 12:17:32.48M 2015-10-10T11:15:13.583Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.724 34.779 1503.6790 12:17:32.68M 2015-10-10T11:15:13.768Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.725 34.779 1503.6788 12:17:32.89M 2015-10-10T11:15:13.999Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.779 1503.6791 12:17:33.10M 2015-10-10T11:15:14.173Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.724 34.779 1503.6786 12:17:33.30M 2015-10-10T11:15:14.373Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.779 1503.6790 12:17:33.49M 2015-10-10T11:15:14.578Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.778 1503.6787 12:17:33.69M 2015-10-10T11:15:14.783Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.778 1503.6785 12:17:33.89M 2015-10-10T11:15:14.983Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.729 34.783 1503.6846 12:17:34.11M 2015-10-10T11:15:15.188Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.729 34.783 1503.6851 12:17:34.31M 2015-10-10T11:15:15.393Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.729 34.783 1503.6858 12:17:34.51M 2015-10-10T11:15:15.598Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.729 34.783 1503.6857 12:17:34.71M 2015-10-10T11:15:15.793Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.729 34.783 1503.6866 12:17:34.91M 2015-10-10T11:15:16.003Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.729 34.782 1503.6866 12:17:35.12M 2015-10-10T11:15:16.203Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.729 34.782 1503.6869 12:17:35.33M 2015-10-10T11:15:16.408Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.729 34.782 1503.6880 12:17:35.52M 2015-10-10T11:15:16.608Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.781 1503.6873 12:17:35.72M 2015-10-10T11:15:16.813Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6870 12:17:35.92M 2015-10-10T11:15:17.018Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6864 12:17:36.14M 2015-10-10T11:15:17.218Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.778 1503.6858 12:17:36.34M 2015-10-10T11:15:17.423Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6846 12:17:36.54M 2015-10-10T11:15:17.628Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6840 12:17:36.74M 2015-10-10T11:15:17.828Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:17:36.94M 2015-10-10T11:15:18.049Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6823 12:17:37.16M 2015-10-10T11:15:18.233Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6813 12:17:37.37M 2015-10-10T11:15:18.438Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:17:37.55M 2015-10-10T11:15:18.638Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6815 12:17:37.75M 2015-10-10T11:15:18.843Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6823 12:17:37.95M 2015-10-10T11:15:19.048Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6824 12:17:38.17M 2015-10-10T11:15:19.248Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.774 1503.6824 12:17:38.37M 2015-10-10T11:15:19.453Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6829 12:17:38.57M 2015-10-10T11:15:19.658Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6825 12:17:38.77M 2015-10-10T11:15:19.858Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:38.97M 2015-10-10T11:15:20.058Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6812 12:17:39.19M 2015-10-10T11:15:20.263Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6810 12:17:39.38M 2015-10-10T11:15:20.468Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6799 12:17:39.58M 2015-10-10T11:15:20.668Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6792 12:17:39.79M 2015-10-10T11:15:20.873Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6791 12:17:40.00M 2015-10-10T11:15:21.073Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6786 12:17:40.20M 2015-10-10T11:15:21.278Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6776 12:17:40.40M 2015-10-10T11:15:21.483Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6774 12:17:40.60M 2015-10-10T11:15:21.688Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6776 12:17:40.80M 2015-10-10T11:15:21.888Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6763 12:17:41.02M 2015-10-10T11:15:22.093Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6749 12:17:41.22M 2015-10-10T11:15:22.298Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.770 1503.6731 12:17:41.42M 2015-10-10T11:15:22.513Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.771 1503.6733 12:17:41.61M 2015-10-10T11:15:22.703Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.717 34.771 1503.6736 12:17:41.83M 2015-10-10T11:15:22.904Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.717 34.771 1503.6738 12:17:42.03M 2015-10-10T11:15:23.109Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.724 34.778 1503.6814 12:17:42.23M 2015-10-10T11:15:23.309Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6815 12:17:42.43M 2015-10-10T11:15:23.513Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6823 12:17:42.63M 2015-10-10T11:15:23.713Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.778 1503.6824 12:17:42.83M 2015-10-10T11:15:23.918Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6831 12:17:43.04M 2015-10-10T11:15:24.123Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6831 12:17:43.25M 2015-10-10T11:15:24.323Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6829 12:17:43.45M 2015-10-10T11:15:24.528Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6836 12:17:43.64M 2015-10-10T11:15:24.734Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6833 12:17:43.84M 2015-10-10T11:15:24.934Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6835 12:17:44.06M 2015-10-10T11:15:25.138Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6843 12:17:44.26M 2015-10-10T11:15:25.344Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6858 12:17:44.46M 2015-10-10T11:15:25.543Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6838 12:17:44.66M 2015-10-10T11:15:25.744Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.777 1503.6836 12:17:44.86M 2015-10-10T11:15:25.958Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6820 12:17:45.08M 2015-10-10T11:15:26.153Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6804 12:17:45.27M 2015-10-10T11:15:26.359Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6785 12:17:45.47M 2015-10-10T11:15:26.559Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6779 12:17:45.67M 2015-10-10T11:15:26.759Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6770 12:17:45.87M 2015-10-10T11:15:26.984Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6766 12:17:46.09M 2015-10-10T11:15:27.168Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6791 12:17:46.31M 2015-10-10T11:15:27.369Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.777 1503.6801 12:17:46.49M 2015-10-10T11:15:27.574Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6808 12:17:46.69M 2015-10-10T11:15:27.774Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6812 12:17:46.89M 2015-10-10T11:15:27.979Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6816 12:17:47.11M 2015-10-10T11:15:28.184Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6797 12:17:47.31M 2015-10-10T11:15:28.384Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6782 12:17:47.50M 2015-10-10T11:15:28.589Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6774 12:17:47.70M 2015-10-10T11:15:28.794Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6781 12:17:47.90M 2015-10-10T11:15:28.994Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6782 12:17:48.12M 2015-10-10T11:15:29.199Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.776 1503.6779 12:17:48.32M 2015-10-10T11:15:29.404Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.723 34.776 1503.6787 12:17:48.52M 2015-10-10T11:15:29.604Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6788 12:17:48.72M 2015-10-10T11:15:29.809Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.775 1503.6786 12:17:48.92M 2015-10-10T11:15:30.009Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.774 1503.6785 12:17:49.14M 2015-10-10T11:15:30.214Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6769 12:17:49.33M 2015-10-10T11:15:30.419Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6766 12:17:49.53M 2015-10-10T11:15:30.619Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6783 12:17:49.73M 2015-10-10T11:15:30.824Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6791 12:17:49.93M 2015-10-10T11:15:31.024Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6736 12:17:50.15M 2015-10-10T11:15:31.229Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.719 34.775 1503.6727 12:17:50.35M 2015-10-10T11:15:31.444Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.719 34.774 1503.6730 12:17:50.55M 2015-10-10T11:15:31.634Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.719 34.774 1503.6716 12:17:50.76M 2015-10-10T11:15:31.839Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.718 34.774 1503.6713 12:17:50.95M 2015-10-10T11:15:32.039Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6700 12:17:51.17M 2015-10-10T11:15:32.244Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6699 12:17:51.36M 2015-10-10T11:15:32.449Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6699 12:17:51.56M 2015-10-10T11:15:32.649Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.718 34.774 1503.6708 12:17:51.76M 2015-10-10T11:15:32.854Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6726 12:17:51.96M 2015-10-10T11:15:33.054Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.719 34.774 1503.6729 12:17:52.18M 2015-10-10T11:15:33.259Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.719 34.774 1503.6732 12:17:52.38M 2015-10-10T11:15:33.459Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.719 34.774 1503.6743 12:17:52.58M 2015-10-10T11:15:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.720 34.774 1503.6749 12:17:52.78M 2015-10-10T11:15:33.869Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6724 12:17:53.00M 2015-10-10T11:15:34.074Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6761 12:17:53.20M 2015-10-10T11:15:34.274Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6782 12:17:53.40M 2015-10-10T11:15:34.474Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6797 12:17:53.59M 2015-10-10T11:15:34.679Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6810 12:17:53.79M 2015-10-10T11:15:34.884Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6825 12:17:54.01M 2015-10-10T11:15:35.084Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.776 1503.6831 12:17:54.21M 2015-10-10T11:15:35.289Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6846 12:17:54.41M 2015-10-10T11:15:35.494Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6849 12:17:54.61M 2015-10-10T11:15:35.694Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6853 12:17:54.81M 2015-10-10T11:15:35.914Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.778 1503.6855 12:17:55.03M 2015-10-10T11:15:36.099Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6855 12:17:55.24M 2015-10-10T11:15:36.309Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6857 12:17:55.42M 2015-10-10T11:15:36.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.778 1503.6853 12:17:55.63M 2015-10-10T11:15:36.709Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6851 12:17:55.82M 2015-10-10T11:15:36.914Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6851 12:17:56.04M 2015-10-10T11:15:37.119Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.778 1503.6849 12:17:56.24M 2015-10-10T11:15:37.319Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6857 12:17:56.44M 2015-10-10T11:15:37.519Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6868 12:17:56.64M 2015-10-10T11:15:37.724Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.779 1503.6868 12:17:56.84M 2015-10-10T11:15:37.929Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6876 12:17:57.06M 2015-10-10T11:15:38.129Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6882 12:17:57.26M 2015-10-10T11:15:38.334Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6876 12:17:57.45M 2015-10-10T11:15:38.539Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6877 12:17:57.65M 2015-10-10T11:15:38.739Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6877 12:17:57.85M 2015-10-10T11:15:38.944Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:17:58.07M 2015-10-10T11:15:39.149Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.777 1503.6874 12:17:58.27M 2015-10-10T11:15:39.349Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6876 12:17:58.47M 2015-10-10T11:15:39.554Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.777 1503.6876 12:17:58.67M 2015-10-10T11:15:39.754Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6870 12:17:58.87M 2015-10-10T11:15:39.959Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6865 12:17:59.08M 2015-10-10T11:15:40.167Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6849 12:17:59.28M 2015-10-10T11:15:40.384Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6836 12:17:59.48M 2015-10-10T11:15:40.569Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6831 12:17:59.70M 2015-10-10T11:15:40.769Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6829 12:17:59.88M 2015-10-10T11:15:40.969Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6824 12:18:00.10M 2015-10-10T11:15:41.174Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6819 12:18:00.30M 2015-10-10T11:15:41.379Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6814 12:18:00.50M 2015-10-10T11:15:41.584Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6804 12:18:00.70M 2015-10-10T11:15:41.784Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6793 12:18:00.90M 2015-10-10T11:15:41.989Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.772 1503.6794 12:18:01.12M 2015-10-10T11:15:42.199Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6793 12:18:01.31M 2015-10-10T11:15:42.394Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6797 12:18:01.51M 2015-10-10T11:15:42.600Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6797 12:18:01.71M 2015-10-10T11:15:42.802Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6807 12:18:01.91M 2015-10-10T11:15:43.004Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6818 12:18:02.13M 2015-10-10T11:15:43.209Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6814 12:18:02.33M 2015-10-10T11:15:43.409Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6814 12:18:02.53M 2015-10-10T11:15:43.614Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6812 12:18:02.73M 2015-10-10T11:15:43.819Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6810 12:18:02.93M 2015-10-10T11:15:44.019Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6796 12:18:03.15M 2015-10-10T11:15:44.219Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6788 12:18:03.35M 2015-10-10T11:15:44.424Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6788 12:18:03.54M 2015-10-10T11:15:44.629Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6791 12:18:03.74M 2015-10-10T11:15:44.845Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6797 12:18:03.94M 2015-10-10T11:15:45.034Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6805 12:18:04.18M 2015-10-10T11:15:45.234Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6804 12:18:04.36M 2015-10-10T11:15:45.439Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6786 12:18:04.56M 2015-10-10T11:15:45.644Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6782 12:18:04.76M 2015-10-10T11:15:45.849Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6771 12:18:04.96M 2015-10-10T11:15:46.049Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:18:05.18M 2015-10-10T11:15:46.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6776 12:18:05.37M 2015-10-10T11:15:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.771 1503.6780 12:18:05.57M 2015-10-10T11:15:46.659Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6774 12:18:05.77M 2015-10-10T11:15:46.859Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6777 12:18:05.97M 2015-10-10T11:15:47.064Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6781 12:18:06.19M 2015-10-10T11:15:47.269Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6782 12:18:06.39M 2015-10-10T11:15:47.469Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6780 12:18:06.59M 2015-10-10T11:15:47.675Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.771 1503.6782 12:18:06.79M 2015-10-10T11:15:47.875Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6791 12:18:07.01M 2015-10-10T11:15:48.083Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6782 12:18:07.20M 2015-10-10T11:15:48.285Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6781 12:18:07.40M 2015-10-10T11:15:48.485Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6796 12:18:07.60M 2015-10-10T11:15:48.689Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6805 12:18:07.80M 2015-10-10T11:15:48.889Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.771 1503.6813 12:18:08.02M 2015-10-10T11:15:49.095Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6812 12:18:08.22M 2015-10-10T11:15:49.315Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6798 12:18:08.42M 2015-10-10T11:15:49.500Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6785 12:18:08.63M 2015-10-10T11:15:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6770 12:18:08.82M 2015-10-10T11:15:49.905Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.769 1503.6770 12:18:09.04M 2015-10-10T11:15:50.110Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6804 12:18:09.23M 2015-10-10T11:15:50.319Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6812 12:18:09.43M 2015-10-10T11:15:50.515Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6809 12:18:09.63M 2015-10-10T11:15:50.722Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:18:09.83M 2015-10-10T11:15:50.920Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6866 12:18:10.05M 2015-10-10T11:15:51.125Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.727 34.780 1503.6870 12:18:10.25M 2015-10-10T11:15:51.325Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.728 34.780 1503.6870 12:18:10.45M 2015-10-10T11:15:51.530Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.728 34.781 1503.6863 12:18:10.65M 2015-10-10T11:15:51.735Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6807 12:18:10.85M 2015-10-10T11:15:51.935Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.723 34.777 1503.6794 12:18:11.07M 2015-10-10T11:15:52.140Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.723 34.777 1503.6791 12:18:11.26M 2015-10-10T11:15:52.345Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.723 34.776 1503.6794 12:18:11.46M 2015-10-10T11:15:52.545Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6794 12:18:11.66M 2015-10-10T11:15:52.750Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6786 12:18:11.86M 2015-10-10T11:15:52.950Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6772 12:18:12.08M 2015-10-10T11:15:53.160Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.728 34.781 1503.6847 12:18:12.28M 2015-10-10T11:15:53.363Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.778 1503.6815 12:18:12.48M 2015-10-10T11:15:53.560Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6820 12:18:12.68M 2015-10-10T11:15:53.780Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6819 12:18:12.88M 2015-10-10T11:15:53.970Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6815 12:18:13.11M 2015-10-10T11:15:54.199Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6816 12:18:13.30M 2015-10-10T11:15:54.375Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6815 12:18:13.49M 2015-10-10T11:15:54.575Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6819 12:18:13.69M 2015-10-10T11:15:54.780Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6818 12:18:13.89M 2015-10-10T11:15:54.985Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6808 12:18:14.11M 2015-10-10T11:15:55.185Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6807 12:18:14.31M 2015-10-10T11:15:55.390Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6815 12:18:14.51M 2015-10-10T11:15:55.590Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6820 12:18:14.71M 2015-10-10T11:15:55.795Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6901 12:18:14.90M 2015-10-10T11:15:56.003Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.779 1503.6873 12:18:15.13M 2015-10-10T11:15:56.205Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6859 12:18:15.32M 2015-10-10T11:15:56.405Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6853 12:18:15.52M 2015-10-10T11:15:56.605Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6790 12:18:15.72M 2015-10-10T11:15:56.810Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6792 12:18:15.92M 2015-10-10T11:15:57.038Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6786 12:18:16.14M 2015-10-10T11:15:57.239Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6785 12:18:16.34M 2015-10-10T11:15:57.420Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6793 12:18:16.54M 2015-10-10T11:15:57.620Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6796 12:18:16.74M 2015-10-10T11:15:57.825Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6791 12:18:16.94M 2015-10-10T11:15:58.025Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:17.16M 2015-10-10T11:15:58.245Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.768 1503.6743 12:18:17.35M 2015-10-10T11:15:58.430Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6732 12:18:17.57M 2015-10-10T11:15:58.635Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6741 12:18:17.75M 2015-10-10T11:15:58.840Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6750 12:18:17.95M 2015-10-10T11:15:59.045Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6768 12:18:18.17M 2015-10-10T11:15:59.245Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6777 12:18:18.37M 2015-10-10T11:15:59.450Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6790 12:18:18.57M 2015-10-10T11:15:59.655Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6783 12:18:18.77M 2015-10-10T11:15:59.855Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6782 12:18:18.97M