2015-10-10T11:14:00.065Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6752 12:16:19.19M 2015-10-10T11:14:00.270Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6750 12:16:19.39M 2015-10-10T11:14:00.475Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6749 12:16:19.59M 2015-10-10T11:14:00.683Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6747 12:16:19.79M 2015-10-10T11:14:00.880Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:16:20.01M 2015-10-10T11:14:01.085Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6771 12:16:20.21M 2015-10-10T11:14:01.285Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6786 12:16:20.40M 2015-10-10T11:14:01.490Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6790 12:16:20.60M 2015-10-10T11:14:01.690Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6803 12:16:20.80M 2015-10-10T11:14:01.895Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6804 12:16:21.02M 2015-10-10T11:14:02.115Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.777 1503.6803 12:16:21.22M 2015-10-10T11:14:02.300Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6808 12:16:21.44M 2015-10-10T11:14:02.505Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6802 12:16:21.62M 2015-10-10T11:14:02.705Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6813 12:16:21.82M 2015-10-10T11:14:02.910Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.778 1503.6820 12:16:22.03M 2015-10-10T11:14:03.115Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6833 12:16:22.24M 2015-10-10T11:14:03.323Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6849 12:16:22.43M 2015-10-10T11:14:03.522Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6857 12:16:22.63M 2015-10-10T11:14:03.720Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6871 12:16:22.83M 2015-10-10T11:14:03.925Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.775 1503.6815 12:16:23.05M 2015-10-10T11:14:04.130Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6813 12:16:23.25M 2015-10-10T11:14:04.330Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6804 12:16:23.45M 2015-10-10T11:14:04.535Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6798 12:16:23.65M 2015-10-10T11:14:04.740Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6799 12:16:23.85M 2015-10-10T11:14:04.940Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6786 12:16:24.07M 2015-10-10T11:14:05.145Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6782 12:16:24.26M 2015-10-10T11:14:05.345Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6779 12:16:24.46M 2015-10-10T11:14:05.550Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6786 12:16:24.66M 2015-10-10T11:14:05.755Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6782 12:16:24.86M 2015-10-10T11:14:05.962Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6769 12:16:25.08M 2015-10-10T11:14:06.161Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6754 12:16:25.28M 2015-10-10T11:14:06.365Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6753 12:16:25.48M 2015-10-10T11:14:06.585Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.770 1503.6757 12:16:25.68M 2015-10-10T11:14:06.765Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6748 12:16:25.90M 2015-10-10T11:14:06.970Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6750 12:16:26.09M 2015-10-10T11:14:07.175Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6753 12:16:26.29M 2015-10-10T11:14:07.380Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6722 12:16:26.49M 2015-10-10T11:14:07.580Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.714 34.767 1503.6727 12:16:26.69M 2015-10-10T11:14:07.785Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.768 1503.6722 12:16:26.89M 2015-10-10T11:14:07.985Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.768 1503.6715 12:16:27.11M 2015-10-10T11:14:08.190Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6711 12:16:27.31M 2015-10-10T11:14:08.399Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6710 12:16:27.51M 2015-10-10T11:14:08.595Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6711 12:16:27.71M 2015-10-10T11:14:08.801Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6713 12:16:27.91M 2015-10-10T11:14:09.000Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6721 12:16:28.13M 2015-10-10T11:14:09.205Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6730 12:16:28.32M 2015-10-10T11:14:09.439Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6735 12:16:28.52M 2015-10-10T11:14:09.639Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6754 12:16:28.72M 2015-10-10T11:14:09.815Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6771 12:16:28.92M 2015-10-10T11:14:10.039Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6780 12:16:29.14M 2015-10-10T11:14:10.220Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.776 1503.6796 12:16:29.34M 2015-10-10T11:14:10.425Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.777 1503.6805 12:16:29.54M 2015-10-10T11:14:10.638Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6812 12:16:29.74M 2015-10-10T11:14:10.830Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6824 12:16:29.93M 2015-10-10T11:14:11.050Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6841 12:16:30.16M 2015-10-10T11:14:11.236Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6840 12:16:30.37M 2015-10-10T11:14:11.441Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6836 12:16:30.55M 2015-10-10T11:14:11.640Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6832 12:16:30.75M 2015-10-10T11:14:11.845Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6827 12:16:30.95M 2015-10-10T11:14:12.050Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6825 12:16:31.17M 2015-10-10T11:14:12.250Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6818 12:16:31.37M 2015-10-10T11:14:12.450Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6815 12:16:31.57M 2015-10-10T11:14:12.655Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.776 1503.6803 12:16:31.76M 2015-10-10T11:14:12.879Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6796 12:16:31.97M 2015-10-10T11:14:13.066Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6796 12:16:32.18M 2015-10-10T11:14:13.266Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6781 12:16:32.38M 2015-10-10T11:14:13.470Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6770 12:16:32.58M 2015-10-10T11:14:13.679Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6772 12:16:32.78M 2015-10-10T11:14:13.875Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6825 12:16:33.00M 2015-10-10T11:14:14.119Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:16:33.20M 2015-10-10T11:14:14.280Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.775 1503.6796 12:16:33.40M 2015-10-10T11:14:14.485Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6779 12:16:33.60M 2015-10-10T11:14:14.685Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:16:33.80M 2015-10-10T11:14:14.891Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6764 12:16:34.02M 2015-10-10T11:14:15.095Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6749 12:16:34.22M 2015-10-10T11:14:15.295Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6738 12:16:34.42M 2015-10-10T11:14:15.516Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6736 12:16:34.61M 2015-10-10T11:14:15.700Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.769 1503.6742 12:16:34.83M 2015-10-10T11:14:15.906Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6852 12:16:35.03M 2015-10-10T11:14:16.110Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6864 12:16:35.23M 2015-10-10T11:14:16.311Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6876 12:16:35.43M 2015-10-10T11:14:16.516Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.728 34.780 1503.6876 12:16:35.63M 2015-10-10T11:14:16.716Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6879 12:16:35.83M 2015-10-10T11:14:16.921Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6879 12:16:36.04M 2015-10-10T11:14:17.126Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6887 12:16:36.24M 2015-10-10T11:14:17.326Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6898 12:16:36.44M 2015-10-10T11:14:17.531Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6899 12:16:36.64M 2015-10-10T11:14:17.736Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.729 34.780 1503.6906 12:16:36.84M 2015-10-10T11:14:17.931Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.729 34.780 1503.6906 12:16:37.06M 2015-10-10T11:14:18.141Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.728 34.780 1503.6897 12:16:37.25M 2015-10-10T11:14:18.341Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.779 1503.6886 12:16:37.46M 2015-10-10T11:14:18.546Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6884 12:16:37.66M 2015-10-10T11:14:18.751Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6879 12:16:37.86M 2015-10-10T11:14:18.951Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6874 12:16:38.08M 2015-10-10T11:14:19.159Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.779 1503.6868 12:16:38.27M 2015-10-10T11:14:19.356Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6862 12:16:38.47M 2015-10-10T11:14:19.556Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6860 12:16:38.67M 2015-10-10T11:14:19.763Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.779 1503.6869 12:16:38.87M 2015-10-10T11:14:19.981Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.780 1503.6884 12:16:39.09M 2015-10-10T11:14:20.171Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6888 12:16:39.30M 2015-10-10T11:14:20.371Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6887 12:16:39.49M 2015-10-10T11:14:20.571Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.780 1503.6879 12:16:39.68M 2015-10-10T11:14:20.781Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.780 1503.6871 12:16:39.88M 2015-10-10T11:14:20.981Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6859 12:16:40.11M 2015-10-10T11:14:21.186Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6857 12:16:40.30M 2015-10-10T11:14:21.386Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6847 12:16:40.50M 2015-10-10T11:14:21.586Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6837 12:16:40.70M 2015-10-10T11:14:21.796Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6830 12:16:40.90M 2015-10-10T11:14:21.996Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6823 12:16:41.12M 2015-10-10T11:14:22.239Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6837 12:16:41.32M 2015-10-10T11:14:22.403Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6770 12:16:41.52M 2015-10-10T11:14:22.606Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6768 12:16:41.72M 2015-10-10T11:14:22.806Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6765 12:16:41.92M 2015-10-10T11:14:23.011Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.725 34.781 1503.6755 12:16:42.13M 2015-10-10T11:14:23.216Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.726 34.782 1503.6752 12:16:42.33M 2015-10-10T11:14:23.416Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.726 34.783 1503.6760 12:16:42.53M 2015-10-10T11:14:23.621Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.727 34.783 1503.6755 12:16:42.73M 2015-10-10T11:14:23.826Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6744 12:16:42.93M 2015-10-10T11:14:24.039Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.774 1503.6757 12:16:43.15M 2015-10-10T11:14:24.231Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.774 1503.6758 12:16:43.35M 2015-10-10T11:14:24.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6777 12:16:43.55M 2015-10-10T11:14:24.636Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6788 12:16:43.76M 2015-10-10T11:14:24.836Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6804 12:16:43.95M 2015-10-10T11:14:25.042Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6812 12:16:44.16M 2015-10-10T11:14:25.246Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6814 12:16:44.36M 2015-10-10T11:14:25.479Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.775 1503.6807 12:16:44.56M 2015-10-10T11:14:25.651Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.775 1503.6813 12:16:44.76M 2015-10-10T11:14:25.851Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6812 12:16:44.96M 2015-10-10T11:14:26.056Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6813 12:16:45.18M 2015-10-10T11:14:26.256Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6808 12:16:45.38M 2015-10-10T11:14:26.461Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6816 12:16:45.58M 2015-10-10T11:14:26.666Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.777 1503.6814 12:16:45.77M 2015-10-10T11:14:26.866Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.777 1503.6816 12:16:46.98M 2015-10-10T11:14:27.071Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6812 12:16:46.19M 2015-10-10T11:14:27.276Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6809 12:16:46.39M 2015-10-10T11:14:27.476Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.776 1503.6804 12:16:46.59M 2015-10-10T11:14:27.682Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6792 12:16:46.79M 2015-10-10T11:14:27.886Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6792 12:16:47.01M 2015-10-10T11:14:28.086Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6793 12:16:47.21M 2015-10-10T11:14:28.291Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6807 12:16:47.41M 2015-10-10T11:14:28.496Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.723 34.777 1503.6805 12:16:47.61M 2015-10-10T11:14:28.696Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6812 12:16:47.81M 2015-10-10T11:14:28.911Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6819 12:16:48.03M 2015-10-10T11:14:29.096Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.776 1503.6819 12:16:48.24M 2015-10-10T11:14:29.319Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6819 12:16:48.42M 2015-10-10T11:14:29.506Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6816 12:16:48.62M 2015-10-10T11:14:29.711Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:16:48.82M 2015-10-10T11:14:29.919Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6794 12:16:49.04M 2015-10-10T11:14:30.116Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6792 12:16:49.23M 2015-10-10T11:14:30.322Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6793 12:16:49.44M 2015-10-10T11:14:30.521Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6798 12:16:49.64M 2015-10-10T11:14:30.726Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.776 1503.6801 12:16:49.84M 2015-10-10T11:14:30.931Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6802 12:16:50.05M 2015-10-10T11:14:31.131Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6788 12:16:50.25M 2015-10-10T11:14:31.336Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6783 12:16:50.45M 2015-10-10T11:14:31.536Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6788 12:16:50.65M 2015-10-10T11:14:31.741Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.775 1503.6782 12:16:50.85M 2015-10-10T11:14:31.946Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.775 1503.6780 12:16:51.07M 2015-10-10T11:14:32.146Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6787 12:16:51.27M 2015-10-10T11:14:32.351Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6797 12:16:51.47M 2015-10-10T11:14:32.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6808 12:16:51.67M 2015-10-10T11:14:32.756Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:16:51.87M 2015-10-10T11:14:32.962Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6807 12:16:52.08M 2015-10-10T11:14:33.161Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6810 12:16:52.28M 2015-10-10T11:14:33.398Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6820 12:16:52.48M 2015-10-10T11:14:33.567Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6824 12:16:52.70M 2015-10-10T11:14:33.771Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.775 1503.6819 12:16:52.88M 2015-10-10T11:14:33.976Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6812 12:16:53.10M 2015-10-10T11:14:34.176Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6810 12:16:53.30M 2015-10-10T11:14:34.381Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:16:53.50M 2015-10-10T11:14:34.586Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6803 12:16:53.70M 2015-10-10T11:14:34.786Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.774 1503.6797 12:16:53.90M 2015-10-10T11:14:34.991Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6797 12:16:54.11M 2015-10-10T11:14:35.191Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6799 12:16:54.31M 2015-10-10T11:14:35.397Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6805 12:16:54.51M 2015-10-10T11:14:35.596Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6809 12:16:54.71M 2015-10-10T11:14:35.801Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6815 12:16:54.91M 2015-10-10T11:14:36.006Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6820 12:16:55.13M 2015-10-10T11:14:36.206Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6816 12:16:55.33M 2015-10-10T11:14:36.411Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.778 1503.6803 12:16:55.53M 2015-10-10T11:14:36.616Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6809 12:16:55.73M 2015-10-10T11:14:36.816Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6816 12:16:55.92M 2015-10-10T11:14:37.021Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6818 12:16:56.14M 2015-10-10T11:14:37.221Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6830 12:16:56.34M 2015-10-10T11:14:37.426Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6824 12:16:56.54M 2015-10-10T11:14:37.632Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6816 12:16:56.74M 2015-10-10T11:14:37.847Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6812 12:16:56.94M 2015-10-10T11:14:38.037Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6813 12:16:57.17M 2015-10-10T11:14:38.236Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6812 12:16:57.36M 2015-10-10T11:14:38.442Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.726 34.780 1503.6816 12:16:57.55M 2015-10-10T11:14:38.646Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.727 34.781 1503.6823 12:16:57.75M 2015-10-10T11:14:38.846Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.727 34.780 1503.6824 12:16:57.95M 2015-10-10T11:14:39.046Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6819 12:16:58.17M 2015-10-10T11:14:39.252Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6820 12:16:58.37M 2015-10-10T11:14:39.457Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.726 34.779 1503.6821 12:16:58.57M 2015-10-10T11:14:39.657Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6824 12:16:58.77M 2015-10-10T11:14:39.866Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6827 12:16:58.97M 2015-10-10T11:14:40.067Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6835 12:16:59.19M 2015-10-10T11:14:40.267Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.777 1503.6837 12:16:59.39M 2015-10-10T11:14:40.472Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6843 12:16:59.58M 2015-10-10T11:14:40.672Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.778 1503.6843 12:16:59.79M 2015-10-10T11:14:40.877Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.778 1503.6848 12:17:00.00M 2015-10-10T11:14:41.082Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6849 12:17:00.20M 2015-10-10T11:14:41.282Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.776 1503.6858 12:17:00.40M 2015-10-10T11:14:41.487Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6854 12:17:00.60M 2015-10-10T11:14:41.687Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6852 12:17:00.80M 2015-10-10T11:14:41.892Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6853 12:17:01.02M 2015-10-10T11:14:42.119Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6849 12:17:01.22M 2015-10-10T11:14:42.317Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.775 1503.6849 12:17:01.42M 2015-10-10T11:14:42.502Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6851 12:17:01.63M 2015-10-10T11:14:42.707Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6843 12:17:01.81M 2015-10-10T11:14:42.907Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6833 12:17:02.03M 2015-10-10T11:14:43.112Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6824 12:17:02.23M 2015-10-10T11:14:43.312Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.775 1503.6821 12:17:02.43M 2015-10-10T11:14:43.517Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6819 12:17:02.63M 2015-10-10T11:14:43.722Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6825 12:17:02.83M 2015-10-10T11:14:43.922Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:03.05M 2015-10-10T11:14:44.127Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6809 12:17:03.25M 2015-10-10T11:14:44.327Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:17:03.45M 2015-10-10T11:14:44.532Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6813 12:17:03.65M 2015-10-10T11:14:44.732Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6818 12:17:03.85M 2015-10-10T11:14:44.937Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6808 12:17:04.06M 2015-10-10T11:14:45.137Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6815 12:17:04.26M 2015-10-10T11:14:45.342Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:04.46M 2015-10-10T11:14:45.547Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:17:04.66M 2015-10-10T11:14:45.752Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6809 12:17:04.86M 2015-10-10T11:14:45.952Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6812 12:17:05.08M 2015-10-10T11:14:46.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6818 12:17:05.28M 2015-10-10T11:14:46.362Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6820 12:17:05.48M 2015-10-10T11:14:46.562Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6816 12:17:05.68M 2015-10-10T11:14:46.782Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6815 12:17:05.87M 2015-10-10T11:14:46.967Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6820 12:17:06.11M 2015-10-10T11:14:47.172Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6830 12:17:06.29M 2015-10-10T11:14:47.372Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6810 12:17:06.49M 2015-10-10T11:14:47.577Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6810 12:17:06.69M 2015-10-10T11:14:47.777Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6812 12:17:06.89M 2015-10-10T11:14:47.982Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6823 12:17:07.11M 2015-10-10T11:14:48.187Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6757 12:17:07.31M 2015-10-10T11:14:48.387Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.770 1503.6776 12:17:07.51M 2015-10-10T11:14:48.592Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6794 12:17:07.70M 2015-10-10T11:14:48.797Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6808 12:17:07.90M 2015-10-10T11:14:49.002Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6809 12:17:08.12M 2015-10-10T11:14:49.202Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6863 12:17:08.32M 2015-10-10T11:14:49.407Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6859 12:17:08.52M 2015-10-10T11:14:49.607Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.779 1503.6865 12:17:08.72M 2015-10-10T11:14:49.812Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.727 34.780 1503.6860 12:17:08.92M 2015-10-10T11:14:50.012Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.727 34.780 1503.6862 12:17:09.14M 2015-10-10T11:14:50.217Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6810 12:17:09.34M 2015-10-10T11:14:50.417Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6799 12:17:09.53M 2015-10-10T11:14:50.622Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6794 12:17:09.73M 2015-10-10T11:14:50.827Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6786 12:17:09.93M 2015-10-10T11:14:51.027Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6782 12:17:10.15M 2015-10-10T11:14:51.252Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6782 12:17:10.35M 2015-10-10T11:14:51.437Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6777 12:17:10.57M 2015-10-10T11:14:51.637Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6783 12:17:10.75M 2015-10-10T11:14:51.837Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.771 1503.6787 12:17:10.95M 2015-10-10T11:14:52.042Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6792 12:17:11.16M 2015-10-10T11:14:52.247Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6794 12:17:11.36M 2015-10-10T11:14:52.447Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6796 12:17:11.57M 2015-10-10T11:14:52.652Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6792 12:17:11.76M 2015-10-10T11:14:52.857Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6794 12:17:11.96M 2015-10-10T11:14:53.057Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6791 12:17:12.18M 2015-10-10T11:14:53.262Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6787 12:17:12.38M 2015-10-10T11:14:53.467Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6786 12:17:12.58M 2015-10-10T11:14:53.667Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6788 12:17:12.78M 2015-10-10T11:14:53.872Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.773 1503.6786 12:17:13.00M 2015-10-10T11:14:54.072Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6776 12:17:13.20M 2015-10-10T11:14:54.272Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6770 12:17:13.40M 2015-10-10T11:14:54.482Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6764 12:17:13.59M 2015-10-10T11:14:54.682Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6731 12:17:13.79M 2015-10-10T11:14:54.887Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6724 12:17:14.01M 2015-10-10T11:14:55.087Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6726 12:17:14.21M 2015-10-10T11:14:55.292Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6732 12:17:14.41M 2015-10-10T11:14:55.497Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6730 12:17:14.61M 2015-10-10T11:14:55.712Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6735 12:17:14.81M 2015-10-10T11:14:55.897Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6742 12:17:15.04M 2015-10-10T11:14:56.107Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6752 12:17:15.23M 2015-10-10T11:14:56.307Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6772 12:17:15.43M 2015-10-10T11:14:56.512Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6792 12:17:15.62M 2015-10-10T11:14:56.712Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6819 12:17:15.83M 2015-10-10T11:14:56.917Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6835 12:17:16.04M 2015-10-10T11:14:57.117Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.775 1503.6840 12:17:16.24M 2015-10-10T11:14:57.322Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.724 34.775 1503.6851 12:17:16.44M 2015-10-10T11:14:57.527Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 12:17:16.64M 2015-10-10T11:14:57.727Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6869 12:17:16.84M 2015-10-10T11:14:57.932Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6875 12:17:17.06M 2015-10-10T11:14:58.137Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6879 12:17:17.25M 2015-10-10T11:14:58.337Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6885 12:17:17.46M 2015-10-10T11:14:58.537Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6884 12:17:17.66M 2015-10-10T11:14:58.742Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6890 12:17:17.85M 2015-10-10T11:14:58.942Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6799 12:17:18.07M 2015-10-10T11:14:59.152Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6791 12:17:18.27M 2015-10-10T11:14:59.352Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6794 12:17:18.47M 2015-10-10T11:14:59.557Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.768 1503.6793 12:17:18.67M 2015-10-10T11:14:59.759Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.713 34.765 1503.6743 12:17:18.87M 2015-10-10T11:14:59.962Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.713 34.765 1503.6737 12:17:19.09M