2015-10-10T11:13:00.177Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.773 1503.6802 12:15:19.29M 2015-10-10T11:13:00.377Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6755 12:15:19.49M 2015-10-10T11:13:00.582Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6752 12:15:19.69M 2015-10-10T11:13:00.787Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.768 1503.6757 12:15:19.89M 2015-10-10T11:13:00.999Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.715 34.768 1503.6755 12:15:20.11M 2015-10-10T11:13:01.192Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.768 1503.6758 12:15:20.31M 2015-10-10T11:13:01.392Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6753 12:15:20.51M 2015-10-10T11:13:01.597Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.767 1503.6737 12:15:20.71M 2015-10-10T11:13:01.802Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6743 12:15:20.90M 2015-10-10T11:13:02.004Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.769 1503.6763 12:15:21.12M 2015-10-10T11:13:02.207Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6779 12:15:21.32M 2015-10-10T11:13:02.412Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.771 1503.6780 12:15:21.52M 2015-10-10T11:13:02.612Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:15:21.72M 2015-10-10T11:13:02.812Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6809 12:15:21.92M 2015-10-10T11:13:03.017Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6816 12:15:22.14M 2015-10-10T11:13:03.223Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6826 12:15:22.34M 2015-10-10T11:13:03.427Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6837 12:15:22.54M 2015-10-10T11:13:03.627Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6841 12:15:22.73M 2015-10-10T11:13:03.827Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6848 12:15:22.93M 2015-10-10T11:13:04.052Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6851 12:15:23.15M 2015-10-10T11:13:04.237Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6851 12:15:23.37M 2015-10-10T11:13:04.437Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6846 12:15:23.55M 2015-10-10T11:13:04.637Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6837 12:15:23.75M 2015-10-10T11:13:04.847Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6830 12:15:23.95M 2015-10-10T11:13:05.052Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6827 12:15:24.17M 2015-10-10T11:13:05.253Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6821 12:15:24.37M 2015-10-10T11:13:05.452Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6831 12:15:24.57M 2015-10-10T11:13:05.657Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6833 12:15:24.76M 2015-10-10T11:13:05.857Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6837 12:15:24.96M 2015-10-10T11:13:06.079Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6846 12:15:25.18M 2015-10-10T11:13:06.267Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6855 12:15:25.38M 2015-10-10T11:13:06.467Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.728 34.780 1503.6868 12:15:25.58M 2015-10-10T11:13:06.673Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.729 34.781 1503.6887 12:15:25.78M 2015-10-10T11:13:06.873Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6909 12:15:26.00M 2015-10-10T11:13:07.078Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.730 34.783 1503.6904 12:15:26.20M 2015-10-10T11:13:07.283Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.731 34.783 1503.6899 12:15:26.40M 2015-10-10T11:13:07.483Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6918 12:15:26.60M 2015-10-10T11:13:07.688Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6918 12:15:26.79M 2015-10-10T11:13:07.888Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6919 12:15:27.01M 2015-10-10T11:13:08.093Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6924 12:15:27.21M 2015-10-10T11:13:08.298Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.782 1503.6926 12:15:27.41M 2015-10-10T11:13:08.518Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.781 1503.6919 12:15:27.61M 2015-10-10T11:13:08.703Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.781 1503.6923 12:15:27.83M 2015-10-10T11:13:08.908Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.729 34.783 1503.6855 12:15:28.03M 2015-10-10T11:13:09.108Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.728 34.783 1503.6840 12:15:28.23M 2015-10-10T11:13:09.313Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.728 34.782 1503.6826 12:15:28.42M 2015-10-10T11:13:09.513Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.727 34.782 1503.6819 12:15:28.63M 2015-10-10T11:13:09.718Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.726 34.781 1503.6813 12:15:28.82M 2015-10-10T11:13:09.924Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.726 34.780 1503.6798 12:15:29.04M 2015-10-10T11:13:10.123Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.725 34.779 1503.6802 12:15:29.24M 2015-10-10T11:13:10.328Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6797 12:15:29.44M 2015-10-10T11:13:10.528Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.778 1503.6812 12:15:29.64M 2015-10-10T11:13:10.759Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.777 1503.6815 12:15:29.84M 2015-10-10T11:13:10.938Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6814 12:15:30.06M 2015-10-10T11:13:11.143Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6808 12:15:30.26M 2015-10-10T11:13:11.343Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.774 1503.6807 12:15:30.46M 2015-10-10T11:13:11.543Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.773 1503.6803 12:15:30.65M 2015-10-10T11:13:11.748Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6809 12:15:30.85M 2015-10-10T11:13:11.953Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6807 12:15:31.07M 2015-10-10T11:13:12.153Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6802 12:15:31.27M 2015-10-10T11:13:12.358Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6801 12:15:31.47M 2015-10-10T11:13:12.558Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6792 12:15:31.67M 2015-10-10T11:13:12.763Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:15:31.87M 2015-10-10T11:13:12.983Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.774 1503.6796 12:15:32.09M 2015-10-10T11:13:13.168Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6791 12:15:32.30M 2015-10-10T11:13:13.373Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6785 12:15:32.49M 2015-10-10T11:13:13.578Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.775 1503.6775 12:15:32.68M 2015-10-10T11:13:13.778Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6775 12:15:32.88M 2015-10-10T11:13:13.978Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6775 12:15:33.10M 2015-10-10T11:13:14.183Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6779 12:15:33.30M 2015-10-10T11:13:14.388Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6775 12:15:33.50M 2015-10-10T11:13:14.593Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6766 12:15:33.70M 2015-10-10T11:13:14.793Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.777 1503.6771 12:15:33.90M 2015-10-10T11:13:14.998Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.777 1503.6775 12:15:34.12M 2015-10-10T11:13:15.198Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6780 12:15:34.32M 2015-10-10T11:13:15.403Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6777 12:15:34.51M 2015-10-10T11:13:15.608Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6776 12:15:34.71M 2015-10-10T11:13:15.808Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6783 12:15:34.91M 2015-10-10T11:13:16.013Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6775 12:15:35.13M 2015-10-10T11:13:16.213Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6777 12:15:35.33M 2015-10-10T11:13:16.418Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6793 12:15:35.53M 2015-10-10T11:13:16.618Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6804 12:15:35.73M 2015-10-10T11:13:16.823Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6808 12:15:35.93M 2015-10-10T11:13:17.028Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6812 12:15:36.15M 2015-10-10T11:13:17.239Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6819 12:15:36.35M 2015-10-10T11:13:17.448Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6810 12:15:36.55M 2015-10-10T11:13:17.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6808 12:15:36.76M 2015-10-10T11:13:17.838Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6808 12:15:36.94M 2015-10-10T11:13:18.079Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6813 12:15:37.16M 2015-10-10T11:13:18.243Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6809 12:15:37.36M 2015-10-10T11:13:18.448Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6816 12:15:37.56M 2015-10-10T11:13:18.653Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6818 12:15:37.76M 2015-10-10T11:13:18.853Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6816 12:15:37.96M 2015-10-10T11:13:19.053Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6813 12:15:38.18M 2015-10-10T11:13:19.258Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6794 12:15:38.37M 2015-10-10T11:13:19.463Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6774 12:15:38.57M 2015-10-10T11:13:19.668Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6758 12:15:38.77M 2015-10-10T11:13:19.879Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.775 1503.6753 12:15:38.97M 2015-10-10T11:13:20.073Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.775 1503.6747 12:15:39.19M 2015-10-10T11:13:20.278Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6740 12:15:39.39M 2015-10-10T11:13:20.478Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.775 1503.6735 12:15:39.59M 2015-10-10T11:13:20.678Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6742 12:15:39.79M 2015-10-10T11:13:20.883Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.775 1503.6760 12:15:40.01M 2015-10-10T11:13:21.088Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6769 12:15:40.21M 2015-10-10T11:13:21.293Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6768 12:15:40.41M 2015-10-10T11:13:21.493Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6780 12:15:40.61M 2015-10-10T11:13:21.698Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.776 1503.6785 12:15:40.80M 2015-10-10T11:13:21.918Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6788 12:15:41.02M 2015-10-10T11:13:22.119Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6813 12:15:41.24M 2015-10-10T11:13:22.303Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.725 34.778 1503.6825 12:15:41.42M 2015-10-10T11:13:22.508Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.726 34.778 1503.6846 12:15:41.62M 2015-10-10T11:13:22.713Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.727 34.779 1503.6862 12:15:41.82M 2015-10-10T11:13:22.913Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6869 12:15:42.04M 2015-10-10T11:13:23.118Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6868 12:15:42.24M 2015-10-10T11:13:23.323Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6873 12:15:42.44M 2015-10-10T11:13:23.523Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6862 12:15:42.63M 2015-10-10T11:13:23.728Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6860 12:15:42.84M 2015-10-10T11:13:23.928Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6851 12:15:43.05M 2015-10-10T11:13:24.133Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6844 12:15:43.25M 2015-10-10T11:13:24.338Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6818 12:15:43.45M 2015-10-10T11:13:24.538Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.776 1503.6803 12:15:43.65M 2015-10-10T11:13:24.743Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6805 12:15:43.85M 2015-10-10T11:13:24.943Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6807 12:15:44.07M 2015-10-10T11:13:25.148Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6802 12:15:44.27M 2015-10-10T11:13:25.353Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6796 12:15:44.47M 2015-10-10T11:13:25.553Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.775 1503.6793 12:15:44.67M 2015-10-10T11:13:25.758Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6785 12:15:44.86M 2015-10-10T11:13:25.958Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6792 12:15:45.08M 2015-10-10T11:13:26.163Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6794 12:15:45.28M 2015-10-10T11:13:26.383Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6799 12:15:45.48M 2015-10-10T11:13:26.568Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6803 12:15:45.70M 2015-10-10T11:13:26.773Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6804 12:15:45.88M 2015-10-10T11:13:26.973Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6809 12:15:46.10M 2015-10-10T11:13:27.178Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6818 12:15:46.30M 2015-10-10T11:13:27.383Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.775 1503.6820 12:15:46.50M 2015-10-10T11:13:27.583Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6827 12:15:46.69M 2015-10-10T11:13:27.788Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6825 12:15:46.89M 2015-10-10T11:13:27.994Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6781 12:15:47.11M 2015-10-10T11:13:28.194Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6807 12:15:47.31M 2015-10-10T11:13:28.399Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6825 12:15:47.51M 2015-10-10T11:13:28.599Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6824 12:15:47.71M 2015-10-10T11:13:28.804Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.728 34.780 1503.6880 12:15:47.91M 2015-10-10T11:13:29.009Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6869 12:15:48.13M 2015-10-10T11:13:29.209Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.727 34.779 1503.6862 12:15:48.33M 2015-10-10T11:13:29.409Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.727 34.779 1503.6862 12:15:48.52M 2015-10-10T11:13:29.613Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6868 12:15:48.72M 2015-10-10T11:13:29.818Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6859 12:15:48.92M 2015-10-10T11:13:30.018Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.726 34.778 1503.6851 12:15:49.14M 2015-10-10T11:13:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.725 34.778 1503.6844 12:15:49.34M 2015-10-10T11:13:30.429Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6833 12:15:49.54M 2015-10-10T11:13:30.629Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6827 12:15:49.74M 2015-10-10T11:13:30.849Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:15:49.94M 2015-10-10T11:13:31.034Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6790 12:15:50.17M 2015-10-10T11:13:31.244Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6748 12:15:50.35M 2015-10-10T11:13:31.479Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6753 12:15:50.56M 2015-10-10T11:13:31.644Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.769 1503.6754 12:15:50.75M 2015-10-10T11:13:31.849Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.770 1503.6766 12:15:50.95M 2015-10-10T11:13:32.049Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6775 12:15:51.17M 2015-10-10T11:13:32.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6793 12:15:51.37M 2015-10-10T11:13:32.454Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6815 12:15:51.57M 2015-10-10T11:13:32.659Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6853 12:15:51.77M 2015-10-10T11:13:32.864Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.727 34.779 1503.6858 12:15:51.97M 2015-10-10T11:13:33.069Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6865 12:15:52.19M 2015-10-10T11:13:33.269Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.774 1503.6802 12:15:52.39M 2015-10-10T11:13:33.474Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.774 1503.6801 12:15:52.58M 2015-10-10T11:13:33.674Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:15:52.78M 2015-10-10T11:13:33.879Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6818 12:15:53.00M 2015-10-10T11:13:34.084Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6816 12:15:53.20M 2015-10-10T11:13:34.284Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6819 12:15:53.40M 2015-10-10T11:13:34.489Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.728 34.780 1503.6888 12:15:53.60M 2015-10-10T11:13:34.719Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.729 34.781 1503.6899 12:15:53.80M 2015-10-10T11:13:34.894Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.782 1503.6908 12:15:54.02M 2015-10-10T11:13:35.094Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6838 12:15:54.22M 2015-10-10T11:13:35.319Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6827 12:15:54.42M 2015-10-10T11:13:35.504Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6818 12:15:54.63M 2015-10-10T11:13:35.704Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6812 12:15:54.81M 2015-10-10T11:13:35.909Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6810 12:15:55.03M 2015-10-10T11:13:36.114Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6801 12:15:55.23M 2015-10-10T11:13:36.314Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6782 12:15:55.43M 2015-10-10T11:13:36.519Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6766 12:15:55.63M 2015-10-10T11:13:36.719Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6769 12:15:55.83M 2015-10-10T11:13:36.959Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6772 12:15:56.05M 2015-10-10T11:13:37.129Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.773 1503.6776 12:15:56.24M 2015-10-10T11:13:37.329Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6777 12:15:56.44M 2015-10-10T11:13:37.534Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6779 12:15:56.64M 2015-10-10T11:13:37.739Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6707 12:15:56.84M 2015-10-10T11:13:37.939Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.765 1503.6697 12:15:57.06M 2015-10-10T11:13:38.139Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.713 34.766 1503.6702 12:15:57.26M 2015-10-10T11:13:38.344Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.767 1503.6713 12:15:57.46M 2015-10-10T11:13:38.549Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.768 1503.6724 12:15:57.66M 2015-10-10T11:13:38.749Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6731 12:15:57.86M 2015-10-10T11:13:38.954Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6738 12:15:58.08M 2015-10-10T11:13:39.154Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6753 12:15:58.28M 2015-10-10T11:13:39.359Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6765 12:15:58.47M 2015-10-10T11:13:39.564Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6772 12:15:58.67M 2015-10-10T11:13:39.784Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6769 12:15:58.87M 2015-10-10T11:13:39.969Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6780 12:15:59.11M 2015-10-10T11:13:40.174Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6780 12:15:59.29M 2015-10-10T11:13:40.374Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6791 12:15:59.49M 2015-10-10T11:13:40.579Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6802 12:15:59.69M 2015-10-10T11:13:40.779Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6808 12:15:59.89M 2015-10-10T11:13:40.999Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6812 12:16:00.11M 2015-10-10T11:13:41.189Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6819 12:16:00.31M 2015-10-10T11:13:41.389Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:16:00.51M 2015-10-10T11:13:41.594Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6818 12:16:00.70M 2015-10-10T11:13:41.799Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6819 12:16:00.90M 2015-10-10T11:13:42.039Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6832 12:16:01.12M 2015-10-10T11:13:42.199Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6831 12:16:01.32M 2015-10-10T11:13:42.404Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6824 12:16:01.52M 2015-10-10T11:13:42.609Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6823 12:16:01.72M 2015-10-10T11:13:42.809Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.776 1503.6825 12:16:01.92M 2015-10-10T11:13:43.014Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6826 12:16:02.13M 2015-10-10T11:13:43.214Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6827 12:16:02.33M 2015-10-10T11:13:43.419Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6823 12:16:02.53M 2015-10-10T11:13:43.624Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6814 12:16:02.73M 2015-10-10T11:13:43.829Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.775 1503.6805 12:16:02.93M 2015-10-10T11:13:44.029Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6802 12:16:03.15M 2015-10-10T11:13:44.249Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6804 12:16:03.35M 2015-10-10T11:13:44.434Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6810 12:16:03.56M 2015-10-10T11:13:44.639Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6810 12:16:03.75M 2015-10-10T11:13:44.839Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6808 12:16:03.95M 2015-10-10T11:13:45.044Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6804 12:16:04.17M 2015-10-10T11:13:45.249Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.777 1503.6802 12:16:04.36M 2015-10-10T11:13:45.454Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.778 1503.6799 12:16:04.56M 2015-10-10T11:13:45.654Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.778 1503.6798 12:16:04.76M 2015-10-10T11:13:45.879Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6802 12:16:04.96M 2015-10-10T11:13:46.059Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.725 34.779 1503.6794 12:16:05.18M 2015-10-10T11:13:46.259Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.725 34.779 1503.6794 12:16:05.38M 2015-10-10T11:13:46.464Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.725 34.780 1503.6790 12:16:05.58M 2015-10-10T11:13:46.669Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6833 12:16:05.78M 2015-10-10T11:13:46.879Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6847 12:16:06.00M 2015-10-10T11:13:47.074Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.777 1503.6860 12:16:06.19M 2015-10-10T11:13:47.279Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.777 1503.6870 12:16:06.39M 2015-10-10T11:13:47.479Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6880 12:16:06.59M 2015-10-10T11:13:47.719Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.775 1503.6888 12:16:06.79M 2015-10-10T11:13:47.884Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6891 12:16:07.01M 2015-10-10T11:13:48.090Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6896 12:16:07.21M 2015-10-10T11:13:48.294Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6893 12:16:07.41M 2015-10-10T11:13:48.494Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.775 1503.6890 12:16:07.61M 2015-10-10T11:13:48.715Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6898 12:16:07.81M 2015-10-10T11:13:48.904Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6849 12:16:08.04M 2015-10-10T11:13:49.104Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6842 12:16:08.23M 2015-10-10T11:13:49.309Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6840 12:16:08.42M 2015-10-10T11:13:49.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:16:08.62M 2015-10-10T11:13:49.714Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:16:08.82M 2015-10-10T11:13:49.914Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6837 12:16:09.04M 2015-10-10T11:13:50.122Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:16:09.24M 2015-10-10T11:13:50.324Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6826 12:16:09.44M 2015-10-10T11:13:50.529Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6818 12:16:09.64M 2015-10-10T11:13:50.729Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6810 12:16:09.84M 2015-10-10T11:13:50.934Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6798 12:16:10.06M 2015-10-10T11:13:51.134Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:16:10.25M 2015-10-10T11:13:51.359Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6736 12:16:10.45M 2015-10-10T11:13:51.544Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6729 12:16:10.65M 2015-10-10T11:13:51.744Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6729 12:16:10.85M 2015-10-10T11:13:51.949Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6771 12:16:11.07M 2015-10-10T11:13:52.150Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6781 12:16:11.27M 2015-10-10T11:13:52.354Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6779 12:16:11.47M 2015-10-10T11:13:52.559Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6777 12:16:11.67M 2015-10-10T11:13:52.762Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.723 34.777 1503.6785 12:16:11.87M 2015-10-10T11:13:52.960Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.730 34.783 1503.6844 12:16:12.09M 2015-10-10T11:13:53.185Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.727 34.781 1503.6814 12:16:12.28M 2015-10-10T11:13:53.370Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.728 34.782 1503.6833 12:16:12.50M 2015-10-10T11:13:53.570Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.729 34.783 1503.6848 12:16:12.68M 2015-10-10T11:13:53.775Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.730 34.783 1503.6859 12:16:12.88M 2015-10-10T11:13:53.975Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.727 34.781 1503.6831 12:16:13.10M 2015-10-10T11:13:54.179Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6835 12:16:13.30M 2015-10-10T11:13:54.385Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6833 12:16:13.50M 2015-10-10T11:13:54.585Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.779 1503.6829 12:16:13.70M 2015-10-10T11:13:54.795Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6823 12:16:13.90M 2015-10-10T11:13:54.990Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6818 12:16:14.12M 2015-10-10T11:13:55.195Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:16:14.31M 2015-10-10T11:13:55.402Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.774 1503.6801 12:16:14.51M 2015-10-10T11:13:55.601Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6814 12:16:14.71M 2015-10-10T11:13:55.805Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.775 1503.6823 12:16:14.91M 2015-10-10T11:13:56.010Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:16:15.13M 2015-10-10T11:13:56.210Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6857 12:16:15.33M 2015-10-10T11:13:56.415Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6864 12:16:15.53M 2015-10-10T11:13:56.615Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6862 12:16:15.73M 2015-10-10T11:13:56.820Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6863 12:16:15.93M 2015-10-10T11:13:57.025Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6866 12:16:16.15M 2015-10-10T11:13:57.230Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6857 12:16:16.35M 2015-10-10T11:13:57.430Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.775 1503.6858 12:16:16.54M 2015-10-10T11:13:57.650Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:16:16.74M 2015-10-10T11:13:57.835Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:16:16.96M 2015-10-10T11:13:58.043Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6830 12:16:17.16M 2015-10-10T11:13:58.245Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.775 1503.6819 12:16:17.36M 2015-10-10T11:13:58.445Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6820 12:16:17.56M 2015-10-10T11:13:58.645Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.774 1503.6808 12:16:17.76M 2015-10-10T11:13:58.850Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6802 12:16:17.95M 2015-10-10T11:13:59.055Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6780 12:16:18.18M 2015-10-10T11:13:59.255Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6764 12:16:18.38M 2015-10-10T11:13:59.460Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.772 1503.6758 12:16:18.57M 2015-10-10T11:13:59.660Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6753 12:16:18.77M 2015-10-10T11:13:59.865Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6753 12:16:18.97M