2015-10-10T11:12:00.075Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.714 34.769 1503.6672 12:14:19.19M 2015-10-10T11:12:00.275Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.768 1503.6685 12:14:19.39M 2015-10-10T11:12:00.480Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.768 1503.6687 12:14:19.58M 2015-10-10T11:12:00.683Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.714 34.768 1503.6697 12:14:19.79M 2015-10-10T11:12:00.885Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6705 12:14:20.00M 2015-10-10T11:12:01.085Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6708 12:14:20.20M 2015-10-10T11:12:01.290Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.714 34.767 1503.6703 12:14:20.40M 2015-10-10T11:12:01.510Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6702 12:14:20.60M 2015-10-10T11:12:01.695Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6697 12:14:20.82M 2015-10-10T11:12:01.900Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6699 12:14:21.02M 2015-10-10T11:12:02.100Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6707 12:14:21.22M 2015-10-10T11:12:02.305Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6716 12:14:21.42M 2015-10-10T11:12:02.510Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6713 12:14:21.62M 2015-10-10T11:12:02.715Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6729 12:14:21.81M 2015-10-10T11:12:02.915Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6746 12:14:22.04M 2015-10-10T11:12:03.120Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6749 12:14:22.23M 2015-10-10T11:12:03.315Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6749 12:14:22.43M 2015-10-10T11:12:03.525Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6752 12:14:22.63M 2015-10-10T11:12:03.725Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6753 12:14:22.83M 2015-10-10T11:12:03.925Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6749 12:14:23.05M 2015-10-10T11:12:04.135Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6792 12:14:23.24M 2015-10-10T11:12:04.335Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6813 12:14:23.45M 2015-10-10T11:12:04.540Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6825 12:14:23.64M 2015-10-10T11:12:04.740Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.774 1503.6832 12:14:23.85M 2015-10-10T11:12:04.945Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6847 12:14:24.06M 2015-10-10T11:12:05.145Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6844 12:14:24.26M 2015-10-10T11:12:05.350Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6859 12:14:24.46M 2015-10-10T11:12:05.555Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6868 12:14:24.66M 2015-10-10T11:12:05.760Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6869 12:14:24.86M 2015-10-10T11:12:05.975Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.725 34.776 1503.6860 12:14:25.08M 2015-10-10T11:12:06.165Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6852 12:14:25.29M 2015-10-10T11:12:06.365Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6844 12:14:25.48M 2015-10-10T11:12:06.570Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.775 1503.6838 12:14:25.68M 2015-10-10T11:12:06.775Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6827 12:14:25.88M 2015-10-10T11:12:06.975Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6823 12:14:26.09M 2015-10-10T11:12:07.180Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6809 12:14:26.29M 2015-10-10T11:12:07.399Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6798 12:14:26.49M 2015-10-10T11:12:07.585Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.773 1503.6793 12:14:26.69M 2015-10-10T11:12:07.790Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6782 12:14:26.89M 2015-10-10T11:12:07.990Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6776 12:14:27.11M 2015-10-10T11:12:08.195Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6783 12:14:27.31M 2015-10-10T11:12:08.400Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6785 12:14:27.51M 2015-10-10T11:12:08.595Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.713 34.766 1503.6718 12:14:27.71M 2015-10-10T11:12:08.805Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.713 34.766 1503.6715 12:14:27.90M 2015-10-10T11:12:09.005Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6707 12:14:28.12M 2015-10-10T11:12:09.207Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6721 12:14:28.32M 2015-10-10T11:12:09.410Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6725 12:14:28.52M 2015-10-10T11:12:09.615Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6726 12:14:28.72M 2015-10-10T11:12:09.815Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.766 1503.6716 12:14:28.92M 2015-10-10T11:12:10.020Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.767 1503.6714 12:14:29.14M 2015-10-10T11:12:10.225Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.767 1503.6718 12:14:29.34M 2015-10-10T11:12:10.440Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6736 12:14:29.54M 2015-10-10T11:12:10.630Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6740 12:14:29.75M 2015-10-10T11:12:10.835Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6743 12:14:29.94M 2015-10-10T11:12:11.038Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6742 12:14:30.16M 2015-10-10T11:12:11.242Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6746 12:14:30.35M 2015-10-10T11:12:11.445Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6753 12:14:30.55M 2015-10-10T11:12:11.645Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6759 12:14:30.75M 2015-10-10T11:12:11.850Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.720 34.774 1503.6765 12:14:30.95M 2015-10-10T11:12:12.050Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.720 34.775 1503.6757 12:14:31.17M 2015-10-10T11:12:12.255Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.721 34.775 1503.6754 12:14:31.37M 2015-10-10T11:12:12.479Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.775 1503.6753 12:14:31.57M 2015-10-10T11:12:12.660Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.776 1503.6741 12:14:31.77M 2015-10-10T11:12:12.860Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.776 1503.6738 12:14:31.96M 2015-10-10T11:12:13.065Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.720 34.775 1503.6738 12:14:32.18M 2015-10-10T11:12:13.279Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.720 34.775 1503.6748 12:14:32.38M 2015-10-10T11:12:13.470Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.720 34.775 1503.6758 12:14:32.58M 2015-10-10T11:12:13.675Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.721 34.775 1503.6768 12:14:32.78M 2015-10-10T11:12:13.883Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6779 12:14:33.00M 2015-10-10T11:12:14.082Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6796 12:14:33.20M 2015-10-10T11:12:14.319Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6803 12:14:33.40M 2015-10-10T11:12:14.485Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6810 12:14:33.59M 2015-10-10T11:12:14.690Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6805 12:14:33.79M 2015-10-10T11:12:14.910Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6807 12:14:34.01M 2015-10-10T11:12:15.095Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6808 12:14:34.23M 2015-10-10T11:12:15.300Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6808 12:14:34.41M 2015-10-10T11:12:15.500Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6802 12:14:34.61M 2015-10-10T11:12:15.705Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6798 12:14:34.81M 2015-10-10T11:12:15.910Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6793 12:14:35.03M 2015-10-10T11:12:16.110Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6788 12:14:35.23M 2015-10-10T11:12:16.315Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6785 12:14:35.43M 2015-10-10T11:12:16.522Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6783 12:14:35.63M 2015-10-10T11:12:16.721Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6774 12:14:35.83M 2015-10-10T11:12:16.920Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6808 12:14:36.04M 2015-10-10T11:12:17.125Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.774 1503.6798 12:14:36.24M 2015-10-10T11:12:17.359Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6793 12:14:36.44M 2015-10-10T11:12:17.530Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.775 1503.6790 12:14:36.64M 2015-10-10T11:12:17.735Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6790 12:14:36.84M 2015-10-10T11:12:17.940Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 12:14:37.06M 2015-10-10T11:12:18.141Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6792 12:14:37.26M 2015-10-10T11:12:18.345Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6801 12:14:37.46M 2015-10-10T11:12:18.546Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6798 12:14:37.65M 2015-10-10T11:12:18.751Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6793 12:14:37.85M 2015-10-10T11:12:18.951Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6786 12:14:38.07M 2015-10-10T11:12:19.166Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6780 12:14:38.27M 2015-10-10T11:12:19.376Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6783 12:14:38.47M 2015-10-10T11:12:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6770 12:14:38.69M 2015-10-10T11:12:19.765Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6761 12:14:38.87M 2015-10-10T11:12:19.971Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6754 12:14:39.09M 2015-10-10T11:12:20.170Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6743 12:14:39.29M 2015-10-10T11:12:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6743 12:14:39.49M 2015-10-10T11:12:20.576Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6738 12:14:39.68M 2015-10-10T11:12:20.781Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6736 12:14:39.88M 2015-10-10T11:12:20.981Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6737 12:14:40.10M 2015-10-10T11:12:21.186Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6735 12:14:40.30M 2015-10-10T11:12:21.391Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6731 12:14:40.50M 2015-10-10T11:12:21.591Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6729 12:14:40.70M 2015-10-10T11:12:21.796Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6733 12:14:40.90M 2015-10-10T11:12:22.001Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6733 12:14:41.12M 2015-10-10T11:12:22.201Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6732 12:14:41.32M 2015-10-10T11:12:22.406Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6730 12:14:41.51M 2015-10-10T11:12:22.611Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.769 1503.6737 12:14:41.72M 2015-10-10T11:12:22.811Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.769 1503.6736 12:14:41.91M 2015-10-10T11:12:23.016Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6752 12:14:42.13M 2015-10-10T11:12:23.221Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6757 12:14:42.33M 2015-10-10T11:12:23.421Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:14:42.53M 2015-10-10T11:12:23.626Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6777 12:14:42.73M 2015-10-10T11:12:23.846Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6798 12:14:42.93M 2015-10-10T11:12:24.031Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6803 12:14:43.17M 2015-10-10T11:12:24.231Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6808 12:14:43.35M 2015-10-10T11:12:24.436Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.772 1503.6804 12:14:43.54M 2015-10-10T11:12:24.641Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6798 12:14:43.74M 2015-10-10T11:12:24.841Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6793 12:14:43.94M 2015-10-10T11:12:25.046Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6788 12:14:44.16M 2015-10-10T11:12:25.251Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6781 12:14:44.36M 2015-10-10T11:12:25.451Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.770 1503.6787 12:14:44.56M 2015-10-10T11:12:25.651Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.715 34.767 1503.6749 12:14:44.76M 2015-10-10T11:12:25.856Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6746 12:14:44.96M 2015-10-10T11:12:26.061Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.766 1503.6737 12:14:45.18M 2015-10-10T11:12:26.266Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6731 12:14:45.38M 2015-10-10T11:12:26.466Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6768 12:14:45.58M 2015-10-10T11:12:26.666Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6774 12:14:45.78M 2015-10-10T11:12:26.876Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6775 12:14:45.97M 2015-10-10T11:12:27.076Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6787 12:14:46.19M 2015-10-10T11:12:27.276Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6798 12:14:46.39M 2015-10-10T11:12:27.481Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6793 12:14:46.59M 2015-10-10T11:12:27.686Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6796 12:14:46.79M 2015-10-10T11:12:27.886Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6790 12:14:47.01M 2015-10-10T11:12:28.091Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.775 1503.6769 12:14:47.21M 2015-10-10T11:12:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6764 12:14:47.41M 2015-10-10T11:12:28.496Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.776 1503.6763 12:14:47.62M 2015-10-10T11:12:28.701Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6769 12:14:47.81M 2015-10-10T11:12:28.901Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6761 12:14:48.02M 2015-10-10T11:12:29.106Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.722 34.776 1503.6758 12:14:48.22M 2015-10-10T11:12:29.311Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.722 34.776 1503.6758 12:14:48.42M 2015-10-10T11:12:29.511Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6764 12:14:48.62M 2015-10-10T11:12:29.716Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6770 12:14:48.82M 2015-10-10T11:12:29.916Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6775 12:14:49.04M 2015-10-10T11:12:30.121Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6770 12:14:49.24M 2015-10-10T11:12:30.326Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6770 12:14:49.43M 2015-10-10T11:12:30.526Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6770 12:14:49.64M 2015-10-10T11:12:30.731Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6785 12:14:49.83M 2015-10-10T11:12:30.931Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:14:50.05M 2015-10-10T11:12:31.136Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6810 12:14:50.25M 2015-10-10T11:12:31.341Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6812 12:14:50.45M 2015-10-10T11:12:31.541Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6812 12:14:50.65M 2015-10-10T11:12:31.746Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6804 12:14:50.85M 2015-10-10T11:12:31.946Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.773 1503.6797 12:14:51.07M 2015-10-10T11:12:32.151Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.773 1503.6787 12:14:51.27M 2015-10-10T11:12:32.351Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6790 12:14:51.47M 2015-10-10T11:12:32.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6780 12:14:51.66M 2015-10-10T11:12:32.776Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6774 12:14:51.86M 2015-10-10T11:12:32.962Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6801 12:14:52.10M 2015-10-10T11:12:33.166Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6801 12:14:52.28M 2015-10-10T11:12:33.366Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6796 12:14:52.48M 2015-10-10T11:12:33.575Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6792 12:14:52.68M 2015-10-10T11:12:33.771Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.775 1503.6791 12:14:52.88M 2015-10-10T11:12:33.976Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6797 12:14:53.09M 2015-10-10T11:12:34.181Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6799 12:14:53.30M 2015-10-10T11:12:34.386Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6803 12:14:53.49M 2015-10-10T11:12:34.586Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.776 1503.6797 12:14:53.69M 2015-10-10T11:12:34.791Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6799 12:14:53.89M 2015-10-10T11:12:34.996Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.776 1503.6790 12:14:54.11M 2015-10-10T11:12:35.196Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6808 12:14:54.31M 2015-10-10T11:12:35.396Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6807 12:14:54.51M 2015-10-10T11:12:35.602Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:14:54.71M 2015-10-10T11:12:35.806Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6807 12:14:54.91M 2015-10-10T11:12:36.006Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6810 12:14:55.13M 2015-10-10T11:12:36.211Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6813 12:14:55.33M 2015-10-10T11:12:36.411Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6810 12:14:55.52M 2015-10-10T11:12:36.616Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6807 12:14:55.72M 2015-10-10T11:12:36.821Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.773 1503.6803 12:14:55.92M 2015-10-10T11:12:37.021Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6791 12:14:56.14M 2015-10-10T11:12:37.241Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.774 1503.6785 12:14:56.34M 2015-10-10T11:12:37.431Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.774 1503.6780 12:14:56.56M 2015-10-10T11:12:37.631Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6764 12:14:56.74M 2015-10-10T11:12:37.836Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:14:56.94M 2015-10-10T11:12:38.036Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:14:57.16M 2015-10-10T11:12:38.243Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:14:57.36M 2015-10-10T11:12:38.441Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6749 12:14:57.56M 2015-10-10T11:12:38.652Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:14:57.75M 2015-10-10T11:12:38.852Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6749 12:14:57.96M 2015-10-10T11:12:39.056Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6743 12:14:58.17M 2015-10-10T11:12:39.256Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6732 12:14:58.37M 2015-10-10T11:12:39.461Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6724 12:14:58.57M 2015-10-10T11:12:39.666Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.774 1503.6715 12:14:58.77M 2015-10-10T11:12:39.866Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6709 12:14:58.97M 2015-10-10T11:12:40.078Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.719 34.774 1503.6711 12:14:59.19M 2015-10-10T11:12:40.271Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6711 12:14:59.39M 2015-10-10T11:12:40.476Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6718 12:14:59.58M 2015-10-10T11:12:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6719 12:14:59.79M 2015-10-10T11:12:40.884Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6724 12:15:00.00M 2015-10-10T11:12:41.082Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6729 12:15:00.20M 2015-10-10T11:12:41.286Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6727 12:15:00.40M 2015-10-10T11:12:41.486Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6735 12:15:00.60M 2015-10-10T11:12:41.711Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6744 12:15:00.80M 2015-10-10T11:12:41.896Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6749 12:15:01.03M 2015-10-10T11:12:42.119Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.775 1503.6750 12:15:01.22M 2015-10-10T11:12:42.302Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6758 12:15:01.42M 2015-10-10T11:12:42.502Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6769 12:15:01.61M 2015-10-10T11:12:42.707Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6776 12:15:01.81M 2015-10-10T11:12:42.911Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.721 34.775 1503.6770 12:15:02.03M 2015-10-10T11:12:43.117Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6766 12:15:02.23M 2015-10-10T11:12:43.317Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6772 12:15:02.43M 2015-10-10T11:12:43.524Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6790 12:15:02.63M 2015-10-10T11:12:43.722Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6791 12:15:02.83M 2015-10-10T11:12:43.927Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6791 12:15:03.05M 2015-10-10T11:12:44.127Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6793 12:15:03.25M 2015-10-10T11:12:44.332Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6788 12:15:03.45M 2015-10-10T11:12:44.537Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6783 12:15:03.64M 2015-10-10T11:12:44.737Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6777 12:15:03.84M 2015-10-10T11:12:44.942Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6783 12:15:04.06M 2015-10-10T11:12:45.142Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6794 12:15:04.26M 2015-10-10T11:12:45.347Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6794 12:15:04.46M 2015-10-10T11:12:45.552Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6797 12:15:04.66M 2015-10-10T11:12:45.752Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.774 1503.6791 12:15:04.86M 2015-10-10T11:12:45.957Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6761 12:15:05.08M 2015-10-10T11:12:46.177Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.721 34.775 1503.6758 12:15:05.28M 2015-10-10T11:12:46.362Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6768 12:15:05.49M 2015-10-10T11:12:46.562Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6760 12:15:05.68M 2015-10-10T11:12:46.767Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.776 1503.6769 12:15:05.87M 2015-10-10T11:12:46.972Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6743 12:15:06.09M 2015-10-10T11:12:47.177Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6740 12:15:06.29M 2015-10-10T11:12:47.377Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.720 34.774 1503.6747 12:15:06.49M 2015-10-10T11:12:47.582Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.775 1503.6752 12:15:06.69M 2015-10-10T11:12:47.787Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6765 12:15:06.89M 2015-10-10T11:12:47.987Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:15:07.11M 2015-10-10T11:12:48.192Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6774 12:15:07.31M 2015-10-10T11:12:48.392Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6768 12:15:07.50M 2015-10-10T11:12:48.597Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6769 12:15:07.70M 2015-10-10T11:12:48.797Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.775 1503.6780 12:15:07.90M 2015-10-10T11:12:49.002Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6782 12:15:08.12M 2015-10-10T11:12:49.207Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6788 12:15:08.32M 2015-10-10T11:12:49.407Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6794 12:15:08.52M 2015-10-10T11:12:49.612Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6801 12:15:08.72M 2015-10-10T11:12:49.812Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:15:08.92M 2015-10-10T11:12:50.017Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6818 12:15:09.13M 2015-10-10T11:12:50.217Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6838 12:15:09.34M 2015-10-10T11:12:50.422Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6833 12:15:09.53M 2015-10-10T11:12:50.642Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6835 12:15:09.73M 2015-10-10T11:12:50.827Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:15:09.95M 2015-10-10T11:12:51.032Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:15:10.15M 2015-10-10T11:12:51.237Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6847 12:15:10.35M 2015-10-10T11:12:51.432Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6857 12:15:10.55M 2015-10-10T11:12:51.642Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6864 12:15:10.74M 2015-10-10T11:12:51.879Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:15:10.95M 2015-10-10T11:12:52.047Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6820 12:15:11.17M 2015-10-10T11:12:52.252Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.778 1503.6815 12:15:11.37M 2015-10-10T11:12:52.452Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.777 1503.6804 12:15:11.56M 2015-10-10T11:12:52.657Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6791 12:15:11.76M 2015-10-10T11:12:52.862Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.722 34.777 1503.6768 12:15:11.96M 2015-10-10T11:12:53.067Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.721 34.776 1503.6758 12:15:12.18M 2015-10-10T11:12:53.262Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.720 34.776 1503.6733 12:15:12.38M 2015-10-10T11:12:53.467Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.720 34.775 1503.6726 12:15:12.58M 2015-10-10T11:12:53.672Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.719 34.775 1503.6720 12:15:12.78M 2015-10-10T11:12:53.877Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6724 12:15:13.00M 2015-10-10T11:12:54.077Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.719 34.774 1503.6722 12:15:13.20M 2015-10-10T11:12:54.282Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.774 1503.6716 12:15:13.40M 2015-10-10T11:12:54.482Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.718 34.773 1503.6722 12:15:13.59M 2015-10-10T11:12:54.687Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.718 34.773 1503.6719 12:15:13.79M 2015-10-10T11:12:54.892Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.718 34.773 1503.6721 12:15:14.01M 2015-10-10T11:12:55.112Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6720 12:15:14.21M 2015-10-10T11:12:55.297Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.773 1503.6727 12:15:14.43M 2015-10-10T11:12:55.497Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6729 12:15:14.61M 2015-10-10T11:12:55.702Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:15:14.81M 2015-10-10T11:12:55.902Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6732 12:15:15.03M 2015-10-10T11:12:56.107Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6735 12:15:15.22M 2015-10-10T11:12:56.312Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6801 12:15:15.42M 2015-10-10T11:12:56.519Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6803 12:15:15.62M 2015-10-10T11:12:56.717Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6798 12:15:15.82M 2015-10-10T11:12:56.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6787 12:15:16.04M 2015-10-10T11:12:57.122Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6829 12:15:16.24M 2015-10-10T11:12:57.327Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6818 12:15:16.44M 2015-10-10T11:12:57.527Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6813 12:15:16.64M 2015-10-10T11:12:57.732Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.769 1503.6801 12:15:16.84M 2015-10-10T11:12:57.932Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6794 12:15:17.06M 2015-10-10T11:12:58.137Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6798 12:15:17.25M 2015-10-10T11:12:58.337Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6799 12:15:17.45M 2015-10-10T11:12:58.542Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6810 12:15:17.65M 2015-10-10T11:12:58.957Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6814 12:15:17.85M 2015-10-10T11:12:58.957Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6809 12:15:18.16M 2015-10-10T11:12:59.199Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.771 1503.6805 12:15:18.28M 2015-10-10T11:12:59.364Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6810 12:15:18.48M 2015-10-10T11:12:59.587Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6772 12:15:18.67M 2015-10-10T11:12:59.767Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6794 12:15:18.89M 2015-10-10T11:12:59.972Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6804 12:15:19.09M