2015-10-10T11:11:00.172Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6735 12:13:19.28M 2015-10-10T11:11:00.377Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6735 12:13:19.48M 2015-10-10T11:11:00.577Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6732 12:13:19.68M 2015-10-10T11:11:00.782Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6738 12:13:19.88M 2015-10-10T11:11:00.982Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:13:20.10M 2015-10-10T11:11:01.187Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6730 12:13:20.30M 2015-10-10T11:11:01.387Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6730 12:13:20.50M 2015-10-10T11:11:01.592Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:20.70M 2015-10-10T11:11:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6732 12:13:20.89M 2015-10-10T11:11:01.997Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:21.11M 2015-10-10T11:11:02.203Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:21.31M 2015-10-10T11:11:02.407Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6730 12:13:21.51M 2015-10-10T11:11:02.607Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6733 12:13:21.71M 2015-10-10T11:11:02.812Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6735 12:13:21.91M 2015-10-10T11:11:03.012Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6737 12:13:22.13M 2015-10-10T11:11:03.217Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6729 12:13:22.33M 2015-10-10T11:11:03.437Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6725 12:13:22.53M 2015-10-10T11:11:03.622Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6720 12:13:22.74M 2015-10-10T11:11:03.827Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6716 12:13:22.92M 2015-10-10T11:11:04.027Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6713 12:13:23.15M 2015-10-10T11:11:04.232Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6713 12:13:23.34M 2015-10-10T11:11:04.438Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6704 12:13:23.54M 2015-10-10T11:11:04.637Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6705 12:13:23.74M 2015-10-10T11:11:04.842Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6709 12:13:23.94M 2015-10-10T11:11:05.042Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6714 12:13:24.16M 2015-10-10T11:11:05.247Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6714 12:13:24.36M 2015-10-10T11:11:05.452Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.718 34.774 1503.6709 12:13:24.56M 2015-10-10T11:11:05.657Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.718 34.774 1503.6707 12:13:24.76M 2015-10-10T11:11:05.852Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.774 1503.6711 12:13:24.96M 2015-10-10T11:11:06.057Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.775 1503.6719 12:13:25.17M 2015-10-10T11:11:06.262Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.774 1503.6727 12:13:25.37M 2015-10-10T11:11:06.467Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.774 1503.6736 12:13:25.57M 2015-10-10T11:11:06.667Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6741 12:13:25.77M 2015-10-10T11:11:06.872Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6743 12:13:25.97M 2015-10-10T11:11:07.078Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6746 12:13:26.19M 2015-10-10T11:11:07.277Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6749 12:13:26.39M 2015-10-10T11:11:07.477Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.776 1503.6760 12:13:26.59M 2015-10-10T11:11:07.683Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.777 1503.6768 12:13:26.78M 2015-10-10T11:11:07.907Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6786 12:13:27.01M 2015-10-10T11:11:08.087Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.725 34.779 1503.6809 12:13:27.22M 2015-10-10T11:11:08.293Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6741 12:13:27.40M 2015-10-10T11:11:08.492Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6752 12:13:27.60M 2015-10-10T11:11:08.698Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6752 12:13:27.80M 2015-10-10T11:11:08.903Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:13:28.02M 2015-10-10T11:11:09.108Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6725 12:13:28.22M 2015-10-10T11:11:09.308Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6731 12:13:28.42M 2015-10-10T11:11:09.512Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6722 12:13:28.62M 2015-10-10T11:11:09.712Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6727 12:13:28.82M 2015-10-10T11:11:09.918Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6736 12:13:29.03M 2015-10-10T11:11:10.118Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6740 12:13:29.23M 2015-10-10T11:11:10.322Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6741 12:13:29.43M 2015-10-10T11:11:10.527Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6750 12:13:29.63M 2015-10-10T11:11:10.732Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6753 12:13:29.83M 2015-10-10T11:11:10.932Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.772 1503.6758 12:13:30.05M 2015-10-10T11:11:11.132Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6759 12:13:30.25M 2015-10-10T11:11:11.338Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6758 12:13:30.45M 2015-10-10T11:11:11.543Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6749 12:13:30.65M 2015-10-10T11:11:11.742Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6748 12:13:30.85M 2015-10-10T11:11:11.948Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6747 12:13:31.06M 2015-10-10T11:11:12.153Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 12:13:31.26M 2015-10-10T11:11:12.373Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6747 12:13:31.46M 2015-10-10T11:11:12.558Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6747 12:13:31.68M 2015-10-10T11:11:12.758Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.771 1503.6750 12:13:31.86M 2015-10-10T11:11:12.963Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.770 1503.6744 12:13:32.08M 2015-10-10T11:11:13.166Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6740 12:13:32.28M 2015-10-10T11:11:13.368Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6742 12:13:32.48M 2015-10-10T11:11:13.599Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.770 1503.6736 12:13:32.68M 2015-10-10T11:11:13.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6740 12:13:32.88M 2015-10-10T11:11:13.978Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6746 12:13:33.09M 2015-10-10T11:11:14.178Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6743 12:13:33.29M 2015-10-10T11:11:14.383Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6738 12:13:33.49M 2015-10-10T11:11:14.588Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6730 12:13:33.69M 2015-10-10T11:11:14.788Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6736 12:13:33.89M 2015-10-10T11:11:14.993Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6801 12:13:34.11M 2015-10-10T11:11:15.198Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6801 12:13:34.31M 2015-10-10T11:11:15.398Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6797 12:13:34.51M 2015-10-10T11:11:15.603Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6788 12:13:34.71M 2015-10-10T11:11:15.808Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6791 12:13:34.90M 2015-10-10T11:11:16.008Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6790 12:13:35.12M 2015-10-10T11:11:16.213Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.769 1503.6785 12:13:35.32M 2015-10-10T11:11:16.418Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6792 12:13:35.52M 2015-10-10T11:11:16.618Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6793 12:13:35.72M 2015-10-10T11:11:16.838Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6787 12:13:35.92M 2015-10-10T11:11:17.023Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.769 1503.6787 12:13:36.16M 2015-10-10T11:11:17.223Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6777 12:13:36.34M 2015-10-10T11:11:17.433Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6772 12:13:36.53M 2015-10-10T11:11:17.633Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:13:36.74M 2015-10-10T11:11:17.833Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6752 12:13:36.93M 2015-10-10T11:11:18.038Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6749 12:13:37.15M 2015-10-10T11:11:18.243Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6755 12:13:37.35M 2015-10-10T11:11:18.443Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6747 12:13:37.55M 2015-10-10T11:11:18.648Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6740 12:13:37.75M 2015-10-10T11:11:18.853Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6726 12:13:37.95M 2015-10-10T11:11:19.053Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6777 12:13:38.17M 2015-10-10T11:11:19.253Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6779 12:13:38.37M 2015-10-10T11:11:19.458Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6776 12:13:38.56M 2015-10-10T11:11:19.663Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6761 12:13:38.76M 2015-10-10T11:11:19.868Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.778 1503.6757 12:13:38.96M 2015-10-10T11:11:20.078Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.723 34.778 1503.6763 12:13:39.18M 2015-10-10T11:11:20.273Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.723 34.778 1503.6766 12:13:39.38M 2015-10-10T11:11:20.473Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6754 12:13:39.58M 2015-10-10T11:11:20.678Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6746 12:13:39.78M 2015-10-10T11:11:20.878Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6740 12:13:40.00M 2015-10-10T11:11:21.083Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.722 34.776 1503.6740 12:13:40.20M 2015-10-10T11:11:21.303Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.721 34.776 1503.6743 12:13:40.40M 2015-10-10T11:11:21.493Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.721 34.776 1503.6750 12:13:40.61M 2015-10-10T11:11:21.693Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6761 12:13:40.80M 2015-10-10T11:11:21.893Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6769 12:13:41.01M 2015-10-10T11:11:22.098Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:13:41.21M 2015-10-10T11:11:22.303Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6764 12:13:41.41M 2015-10-10T11:11:22.508Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6755 12:13:41.61M 2015-10-10T11:11:22.708Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6744 12:13:41.81M 2015-10-10T11:11:22.913Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6735 12:13:42.03M 2015-10-10T11:11:23.113Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6740 12:13:42.23M 2015-10-10T11:11:23.318Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.771 1503.6747 12:13:42.43M 2015-10-10T11:11:23.523Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.771 1503.6753 12:13:42.63M 2015-10-10T11:11:23.723Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6750 12:13:42.83M 2015-10-10T11:11:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.771 1503.6759 12:13:43.04M 2015-10-10T11:11:24.128Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6772 12:13:43.24M 2015-10-10T11:11:24.328Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.774 1503.6772 12:13:43.44M 2015-10-10T11:11:24.538Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6771 12:13:43.64M 2015-10-10T11:11:24.738Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.775 1503.6766 12:13:43.84M 2015-10-10T11:11:24.943Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6764 12:13:44.06M 2015-10-10T11:11:25.143Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6759 12:13:44.26M 2015-10-10T11:11:25.343Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.719 34.773 1503.6757 12:13:44.46M 2015-10-10T11:11:25.548Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6755 12:13:44.65M 2015-10-10T11:11:25.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6754 12:13:44.85M 2015-10-10T11:11:25.953Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6753 12:13:45.09M 2015-10-10T11:11:26.158Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6749 12:13:45.27M 2015-10-10T11:11:26.363Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6759 12:13:45.47M 2015-10-10T11:11:26.568Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6758 12:13:45.67M 2015-10-10T11:11:26.768Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6764 12:13:45.87M 2015-10-10T11:11:26.973Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6770 12:13:46.09M 2015-10-10T11:11:27.173Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6775 12:13:46.29M 2015-10-10T11:11:27.378Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6777 12:13:46.49M 2015-10-10T11:11:27.578Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6776 12:13:46.68M 2015-10-10T11:11:27.783Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6764 12:13:46.88M 2015-10-10T11:11:27.998Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6755 12:13:47.10M 2015-10-10T11:11:28.193Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6749 12:13:47.30M 2015-10-10T11:11:28.393Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6750 12:13:47.50M 2015-10-10T11:11:28.598Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6785 12:13:47.70M 2015-10-10T11:11:28.798Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6786 12:13:47.90M 2015-10-10T11:11:28.998Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.776 1503.6792 12:13:48.12M 2015-10-10T11:11:29.203Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6797 12:13:48.32M 2015-10-10T11:11:29.408Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6804 12:13:48.52M 2015-10-10T11:11:29.608Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.778 1503.6808 12:13:48.72M 2015-10-10T11:11:29.813Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.725 34.778 1503.6818 12:13:48.91M 2015-10-10T11:11:30.018Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6833 12:13:49.13M 2015-10-10T11:11:30.238Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6808 12:13:49.33M 2015-10-10T11:11:30.423Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6798 12:13:49.55M 2015-10-10T11:11:30.623Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.725 34.779 1503.6791 12:13:49.73M 2015-10-10T11:11:30.833Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.724 34.779 1503.6787 12:13:49.93M 2015-10-10T11:11:31.033Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.724 34.778 1503.6777 12:13:50.15M 2015-10-10T11:11:31.233Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.723 34.778 1503.6782 12:13:50.35M 2015-10-10T11:11:31.438Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.723 34.777 1503.6772 12:13:50.54M 2015-10-10T11:11:31.638Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6769 12:13:50.75M 2015-10-10T11:11:31.879Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.776 1503.6763 12:13:50.94M 2015-10-10T11:11:32.048Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.721 34.776 1503.6750 12:13:51.16M 2015-10-10T11:11:32.248Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.720 34.775 1503.6744 12:13:51.36M 2015-10-10T11:11:32.453Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6744 12:13:51.56M 2015-10-10T11:11:32.653Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6744 12:13:51.76M 2015-10-10T11:11:32.859Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6738 12:13:51.96M 2015-10-10T11:11:33.064Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6737 12:13:52.18M 2015-10-10T11:11:33.269Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6742 12:13:52.38M 2015-10-10T11:11:33.469Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6737 12:13:52.58M 2015-10-10T11:11:33.674Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6731 12:13:52.78M 2015-10-10T11:11:33.874Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6742 12:13:52.97M 2015-10-10T11:11:34.289Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6743 12:13:53.19M 2015-10-10T11:11:34.289Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6743 12:13:53.48M 2015-10-10T11:11:34.489Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6731 12:13:53.60M 2015-10-10T11:11:34.709Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6735 12:13:53.80M 2015-10-10T11:11:34.899Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6738 12:13:54.03M 2015-10-10T11:11:35.099Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6738 12:13:54.21M 2015-10-10T11:11:35.304Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6735 12:13:54.41M 2015-10-10T11:11:35.509Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6726 12:13:54.61M 2015-10-10T11:11:35.709Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6719 12:13:54.81M 2015-10-10T11:11:35.914Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.772 1503.6716 12:13:55.03M 2015-10-10T11:11:36.119Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6726 12:13:55.23M 2015-10-10T11:11:36.319Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:13:55.43M 2015-10-10T11:11:36.519Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6742 12:13:55.63M 2015-10-10T11:11:36.759Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6743 12:13:55.83M 2015-10-10T11:11:36.924Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6738 12:13:56.04M 2015-10-10T11:11:37.129Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6742 12:13:56.24M 2015-10-10T11:11:37.334Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6742 12:13:56.44M 2015-10-10T11:11:37.534Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6748 12:13:56.64M 2015-10-10T11:11:37.739Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6755 12:13:56.84M 2015-10-10T11:11:37.944Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6754 12:13:57.06M 2015-10-10T11:11:38.149Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6750 12:13:57.26M 2015-10-10T11:11:38.349Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6754 12:13:57.46M 2015-10-10T11:11:38.554Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6759 12:13:57.66M 2015-10-10T11:11:38.754Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6766 12:13:57.86M 2015-10-10T11:11:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6763 12:13:58.07M 2015-10-10T11:11:39.179Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6763 12:13:58.27M 2015-10-10T11:11:39.364Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6758 12:13:58.49M 2015-10-10T11:11:39.569Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6752 12:13:58.67M 2015-10-10T11:11:39.769Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6754 12:13:58.87M 2015-10-10T11:11:39.969Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6760 12:13:59.09M 2015-10-10T11:11:40.179Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6761 12:13:59.28M 2015-10-10T11:11:40.379Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6754 12:13:59.49M 2015-10-10T11:11:40.584Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.771 1503.6750 12:13:59.69M 2015-10-10T11:11:40.784Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6743 12:13:59.89M 2015-10-10T11:11:40.989Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.717 34.771 1503.6736 12:14:00.10M 2015-10-10T11:11:41.189Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.716 34.770 1503.6727 12:14:00.30M 2015-10-10T11:11:41.394Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6736 12:14:00.50M 2015-10-10T11:11:41.599Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6742 12:14:00.70M 2015-10-10T11:11:41.799Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6729 12:14:00.90M 2015-10-10T11:11:42.039Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6735 12:14:01.12M 2015-10-10T11:11:42.204Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6731 12:14:01.32M 2015-10-10T11:11:42.409Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6725 12:14:01.52M 2015-10-10T11:11:42.609Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6746 12:14:01.72M 2015-10-10T11:11:42.814Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6753 12:14:01.91M 2015-10-10T11:11:43.019Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:14:02.14M 2015-10-10T11:11:43.239Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6741 12:14:02.33M 2015-10-10T11:11:43.424Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6753 12:14:02.53M 2015-10-10T11:11:43.644Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6754 12:14:02.73M 2015-10-10T11:11:43.829Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6757 12:14:02.95M 2015-10-10T11:11:44.034Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.769 1503.6771 12:14:03.15M 2015-10-10T11:11:44.234Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6761 12:14:03.35M 2015-10-10T11:11:44.439Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6754 12:14:03.55M 2015-10-10T11:11:44.639Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6752 12:14:03.75M 2015-10-10T11:11:44.844Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6743 12:14:03.94M 2015-10-10T11:11:45.049Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6741 12:14:04.16M 2015-10-10T11:11:45.249Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6738 12:14:04.36M 2015-10-10T11:11:45.454Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6740 12:14:04.56M 2015-10-10T11:11:45.654Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6742 12:14:04.76M 2015-10-10T11:11:45.859Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6743 12:14:04.96M 2015-10-10T11:11:46.059Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.769 1503.6746 12:14:05.18M 2015-10-10T11:11:46.269Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6754 12:14:05.38M 2015-10-10T11:11:46.469Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.770 1503.6758 12:14:05.58M 2015-10-10T11:11:46.674Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6758 12:14:05.77M 2015-10-10T11:11:46.874Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6758 12:14:06.00M 2015-10-10T11:11:47.081Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6769 12:14:06.19M 2015-10-10T11:11:47.319Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6774 12:14:06.39M 2015-10-10T11:11:47.484Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6785 12:14:06.59M 2015-10-10T11:11:47.684Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.771 1503.6792 12:14:06.79M 2015-10-10T11:11:47.889Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6787 12:14:07.01M 2015-10-10T11:11:48.109Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6793 12:14:07.21M 2015-10-10T11:11:48.294Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6790 12:14:07.42M 2015-10-10T11:11:48.499Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6786 12:14:07.61M 2015-10-10T11:11:48.704Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.772 1503.6787 12:14:07.80M 2015-10-10T11:11:48.904Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6770 12:14:08.03M 2015-10-10T11:11:49.109Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6769 12:14:08.22M 2015-10-10T11:11:49.309Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6757 12:14:08.42M 2015-10-10T11:11:49.514Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6754 12:14:08.62M 2015-10-10T11:11:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6741 12:14:08.82M 2015-10-10T11:11:49.920Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6737 12:14:09.04M 2015-10-10T11:11:50.124Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6727 12:14:09.24M 2015-10-10T11:11:50.324Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6711 12:14:09.44M 2015-10-10T11:11:50.529Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6702 12:14:09.64M 2015-10-10T11:11:50.734Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6709 12:14:09.84M 2015-10-10T11:11:50.934Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6707 12:14:10.06M 2015-10-10T11:11:51.139Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.772 1503.6707 12:14:10.25M 2015-10-10T11:11:51.339Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6698 12:14:10.45M 2015-10-10T11:11:51.544Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6697 12:14:10.65M 2015-10-10T11:11:51.749Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.773 1503.6698 12:14:10.85M 2015-10-10T11:11:51.954Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6729 12:14:11.07M 2015-10-10T11:11:52.154Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6783 12:14:11.27M 2015-10-10T11:11:52.358Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6802 12:14:11.47M 2015-10-10T11:11:52.579Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6810 12:14:11.67M 2015-10-10T11:11:52.764Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6821 12:14:11.88M 2015-10-10T11:11:52.964Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6826 12:14:12.08M 2015-10-10T11:11:53.164Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6836 12:14:12.28M 2015-10-10T11:11:53.369Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6840 12:14:12.48M 2015-10-10T11:11:53.574Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6844 12:14:12.68M 2015-10-10T11:11:53.780Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6840 12:14:12.88M 2015-10-10T11:11:53.980Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6836 12:14:13.10M 2015-10-10T11:11:54.184Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 12:14:13.30M 2015-10-10T11:11:54.389Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6842 12:14:13.50M 2015-10-10T11:11:54.598Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6840 12:14:13.70M 2015-10-10T11:11:54.794Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6830 12:14:13.89M 2015-10-10T11:11:54.994Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.713 34.765 1503.6747 12:14:14.11M 2015-10-10T11:11:55.199Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.713 34.765 1503.6741 12:14:14.31M 2015-10-10T11:11:55.402Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6732 12:14:14.51M 2015-10-10T11:11:55.604Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6721 12:14:14.71M 2015-10-10T11:11:55.809Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6718 12:14:14.91M 2015-10-10T11:11:56.015Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.711 34.764 1503.6710 12:14:15.13M 2015-10-10T11:11:56.215Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6708 12:14:15.33M 2015-10-10T11:11:56.419Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6709 12:14:15.53M 2015-10-10T11:11:56.619Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.766 1503.6727 12:14:15.73M 2015-10-10T11:11:56.825Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.767 1503.6732 12:14:15.93M 2015-10-10T11:11:57.045Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6733 12:14:16.14M 2015-10-10T11:11:57.230Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6736 12:14:16.36M 2015-10-10T11:11:57.434Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6818 12:14:16.54M 2015-10-10T11:11:57.634Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6812 12:14:16.74M 2015-10-10T11:11:57.840Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6798 12:14:16.94M 2015-10-10T11:11:58.045Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.722 34.776 1503.6781 12:14:17.16M 2015-10-10T11:11:58.245Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6819 12:14:17.36M 2015-10-10T11:11:58.450Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6807 12:14:17.55M 2015-10-10T11:11:58.650Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6788 12:14:17.76M 2015-10-10T11:11:58.855Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6779 12:14:17.95M 2015-10-10T11:11:59.060Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.773 1503.6761 12:14:18.17M 2015-10-10T11:11:59.260Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6733 12:14:18.37M 2015-10-10T11:11:59.465Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6721 12:14:18.57M 2015-10-10T11:11:59.665Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6704 12:14:18.77M 2015-10-10T11:11:59.870Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.769 1503.6677 12:14:18.97M