2015-10-10T11:10:00.074Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6842 12:12:19.19M 2015-10-10T11:10:00.281Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6838 12:12:19.39M 2015-10-10T11:10:00.480Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6741 12:12:19.59M 2015-10-10T11:10:00.685Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6722 12:12:19.78M 2015-10-10T11:10:00.905Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.770 1503.6713 12:12:20.00M 2015-10-10T11:10:01.090Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.769 1503.6697 12:12:20.22M 2015-10-10T11:10:01.295Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6683 12:12:20.40M 2015-10-10T11:10:01.495Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.713 34.767 1503.6676 12:12:20.60M 2015-10-10T11:10:01.700Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.711 34.766 1503.6660 12:12:20.80M 2015-10-10T11:10:01.905Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6654 12:12:21.02M 2015-10-10T11:10:02.110Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.711 34.765 1503.6660 12:12:21.22M 2015-10-10T11:10:02.310Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.711 34.766 1503.6666 12:12:21.42M 2015-10-10T11:10:02.510Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.766 1503.6670 12:12:21.61M 2015-10-10T11:10:02.715Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.712 34.766 1503.6671 12:12:21.81M 2015-10-10T11:10:02.920Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.713 34.767 1503.6677 12:12:22.03M 2015-10-10T11:10:03.120Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.768 1503.6683 12:12:22.23M 2015-10-10T11:10:03.325Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.769 1503.6687 12:12:22.43M 2015-10-10T11:10:03.530Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6693 12:12:22.63M 2015-10-10T11:10:03.730Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6705 12:12:22.83M 2015-10-10T11:10:03.935Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6704 12:12:23.05M 2015-10-10T11:10:04.135Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.725 34.779 1503.6807 12:12:23.25M 2015-10-10T11:10:04.340Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.726 34.780 1503.6824 12:12:23.44M 2015-10-10T11:10:04.545Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.727 34.780 1503.6830 12:12:23.64M 2015-10-10T11:10:04.745Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.776 1503.6783 12:12:23.84M 2015-10-10T11:10:04.950Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6779 12:12:24.06M 2015-10-10T11:10:05.150Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6796 12:12:24.26M 2015-10-10T11:10:05.370Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6779 12:12:24.46M 2015-10-10T11:10:05.561Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:12:24.68M 2015-10-10T11:10:05.760Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.773 1503.6791 12:12:24.86M 2015-10-10T11:10:05.965Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6802 12:12:25.08M 2015-10-10T11:10:06.165Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6816 12:12:25.28M 2015-10-10T11:10:06.370Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.774 1503.6830 12:12:25.48M 2015-10-10T11:10:06.570Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6830 12:12:25.68M 2015-10-10T11:10:06.775Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6833 12:12:25.87M 2015-10-10T11:10:06.980Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.770 1503.6772 12:12:26.09M 2015-10-10T11:10:07.180Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6781 12:12:26.29M 2015-10-10T11:10:07.385Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6786 12:12:26.49M 2015-10-10T11:10:07.585Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6783 12:12:26.69M 2015-10-10T11:10:07.790Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6779 12:12:26.89M 2015-10-10T11:10:07.995Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6782 12:12:27.11M 2015-10-10T11:10:08.195Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6780 12:12:27.31M 2015-10-10T11:10:08.395Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6776 12:12:27.50M 2015-10-10T11:10:08.602Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6775 12:12:27.70M 2015-10-10T11:10:08.805Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6770 12:12:27.90M 2015-10-10T11:10:09.010Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6775 12:12:28.12M 2015-10-10T11:10:09.210Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6779 12:12:28.32M 2015-10-10T11:10:09.415Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6783 12:12:28.52M 2015-10-10T11:10:09.620Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6786 12:12:28.72M 2015-10-10T11:10:09.840Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6781 12:12:28.92M 2015-10-10T11:10:10.025Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6771 12:12:29.15M 2015-10-10T11:10:10.225Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:12:29.34M 2015-10-10T11:10:10.430Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6769 12:12:29.53M 2015-10-10T11:10:10.635Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6765 12:12:29.73M 2015-10-10T11:10:10.835Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6757 12:12:29.93M 2015-10-10T11:10:11.040Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6747 12:12:30.15M 2015-10-10T11:10:11.278Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6747 12:12:30.35M 2015-10-10T11:10:11.445Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6755 12:12:30.55M 2015-10-10T11:10:11.650Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6770 12:12:30.75M 2015-10-10T11:10:11.850Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6776 12:12:30.95M 2015-10-10T11:10:12.055Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6775 12:12:31.16M 2015-10-10T11:10:12.255Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6780 12:12:31.37M 2015-10-10T11:10:12.460Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6781 12:12:31.56M 2015-10-10T11:10:12.660Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6793 12:12:31.76M 2015-10-10T11:10:12.865Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.715 34.769 1503.6725 12:12:31.96M 2015-10-10T11:10:13.070Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.715 34.768 1503.6721 12:12:32.18M 2015-10-10T11:10:13.270Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.768 1503.6705 12:12:32.38M 2015-10-10T11:10:13.475Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.713 34.767 1503.6700 12:12:32.58M 2015-10-10T11:10:13.675Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.767 1503.6702 12:12:32.78M 2015-10-10T11:10:13.883Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.713 34.767 1503.6698 12:12:33.00M 2015-10-10T11:10:14.085Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.712 34.766 1503.6681 12:12:33.20M 2015-10-10T11:10:14.305Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.766 1503.6663 12:12:33.40M 2015-10-10T11:10:14.490Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.766 1503.6665 12:12:33.61M 2015-10-10T11:10:14.695Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6663 12:12:33.79M 2015-10-10T11:10:14.895Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.713 34.767 1503.6672 12:12:34.01M 2015-10-10T11:10:15.100Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.711 34.765 1503.6652 12:12:34.21M 2015-10-10T11:10:15.305Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.710 34.764 1503.6636 12:12:34.41M 2015-10-10T11:10:15.505Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.767 1503.6676 12:12:34.61M 2015-10-10T11:10:15.710Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.714 34.769 1503.6681 12:12:34.81M 2015-10-10T11:10:15.910Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6685 12:12:35.03M 2015-10-10T11:10:16.115Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6689 12:12:35.23M 2015-10-10T11:10:16.320Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:12:35.43M 2015-10-10T11:10:16.521Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.776 1503.6785 12:12:35.63M 2015-10-10T11:10:16.725Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.777 1503.6792 12:12:35.82M 2015-10-10T11:10:16.930Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6870 12:12:36.04M 2015-10-10T11:10:17.130Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6859 12:12:36.24M 2015-10-10T11:10:17.335Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6857 12:12:36.44M 2015-10-10T11:10:17.535Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6849 12:12:36.64M 2015-10-10T11:10:17.740Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6842 12:12:36.84M 2015-10-10T11:10:17.940Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6836 12:12:37.06M 2015-10-10T11:10:18.145Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6820 12:12:37.25M 2015-10-10T11:10:18.345Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6818 12:12:37.45M 2015-10-10T11:10:18.555Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6809 12:12:37.65M 2015-10-10T11:10:18.770Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.762 1503.6727 12:12:37.85M 2015-10-10T11:10:18.955Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6724 12:12:38.09M 2015-10-10T11:10:19.166Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6716 12:12:38.27M 2015-10-10T11:10:19.361Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6707 12:12:38.47M 2015-10-10T11:10:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.711 34.764 1503.6697 12:12:38.67M 2015-10-10T11:10:19.799Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.711 34.765 1503.6693 12:12:38.87M 2015-10-10T11:10:19.970Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.765 1503.6692 12:12:39.09M 2015-10-10T11:10:20.175Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.711 34.765 1503.6691 12:12:39.29M 2015-10-10T11:10:20.380Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.712 34.766 1503.6686 12:12:39.48M 2015-10-10T11:10:20.580Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.713 34.767 1503.6694 12:12:39.68M 2015-10-10T11:10:20.785Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6710 12:12:39.88M 2015-10-10T11:10:20.990Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6718 12:12:40.10M 2015-10-10T11:10:21.190Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6724 12:12:40.30M 2015-10-10T11:10:21.395Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6737 12:12:40.50M 2015-10-10T11:10:21.595Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6750 12:12:40.70M 2015-10-10T11:10:21.802Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6768 12:12:40.89M 2015-10-10T11:10:22.039Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6771 12:12:41.12M 2015-10-10T11:10:22.205Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6731 12:12:41.31M 2015-10-10T11:10:22.410Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6722 12:12:41.51M 2015-10-10T11:10:22.610Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.768 1503.6724 12:12:41.71M 2015-10-10T11:10:22.815Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.714 34.767 1503.6721 12:12:41.91M 2015-10-10T11:10:23.020Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6757 12:12:42.13M 2015-10-10T11:10:23.235Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6770 12:12:42.33M 2015-10-10T11:10:23.426Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6777 12:12:42.54M 2015-10-10T11:10:23.626Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.771 1503.6791 12:12:42.73M 2015-10-10T11:10:23.831Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.772 1503.6799 12:12:42.93M 2015-10-10T11:10:24.036Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6803 12:12:43.15M 2015-10-10T11:10:24.238Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6815 12:12:43.35M 2015-10-10T11:10:24.435Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6809 12:12:43.55M 2015-10-10T11:10:24.641Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6803 12:12:43.74M 2015-10-10T11:10:24.846Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6786 12:12:43.94M 2015-10-10T11:10:25.051Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6780 12:12:44.16M 2015-10-10T11:10:25.251Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6780 12:12:44.36M 2015-10-10T11:10:25.451Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6780 12:12:44.56M 2015-10-10T11:10:25.661Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6772 12:12:44.76M 2015-10-10T11:10:25.860Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6763 12:12:44.96M 2015-10-10T11:10:26.066Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.718 34.772 1503.6764 12:12:45.18M 2015-10-10T11:10:26.266Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6761 12:12:45.37M 2015-10-10T11:10:26.471Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6760 12:12:45.57M 2015-10-10T11:10:26.671Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.773 1503.6741 12:12:45.78M 2015-10-10T11:10:26.876Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:12:45.97M 2015-10-10T11:10:27.082Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6736 12:12:46.19M 2015-10-10T11:10:27.286Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6718 12:12:46.39M 2015-10-10T11:10:27.486Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6711 12:12:46.59M 2015-10-10T11:10:27.706Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.770 1503.6704 12:12:46.79M 2015-10-10T11:10:27.891Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.769 1503.6694 12:12:47.02M 2015-10-10T11:10:28.091Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6704 12:12:47.21M 2015-10-10T11:10:28.296Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6694 12:12:47.40M 2015-10-10T11:10:28.518Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.771 1503.6711 12:12:47.60M 2015-10-10T11:10:28.706Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6716 12:12:47.80M 2015-10-10T11:10:28.906Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6729 12:12:48.02M 2015-10-10T11:10:29.111Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6746 12:12:48.22M 2015-10-10T11:10:29.311Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6758 12:12:48.42M 2015-10-10T11:10:29.516Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6779 12:12:48.62M 2015-10-10T11:10:29.716Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6781 12:12:48.82M 2015-10-10T11:10:29.921Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6782 12:12:49.04M 2015-10-10T11:10:30.126Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6783 12:12:49.24M 2015-10-10T11:10:30.326Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6775 12:12:49.44M 2015-10-10T11:10:30.531Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6779 12:12:49.63M 2015-10-10T11:10:30.731Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6782 12:12:49.83M 2015-10-10T11:10:30.936Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6781 12:12:50.05M 2015-10-10T11:10:31.141Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6791 12:12:50.25M 2015-10-10T11:10:31.341Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6799 12:12:50.45M 2015-10-10T11:10:31.546Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6794 12:12:50.65M 2015-10-10T11:10:31.746Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6801 12:12:50.85M 2015-10-10T11:10:31.951Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6797 12:12:51.06M 2015-10-10T11:10:32.171Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.773 1503.6785 12:12:51.26M 2015-10-10T11:10:32.362Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6781 12:12:51.48M 2015-10-10T11:10:32.561Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.774 1503.6804 12:12:51.66M 2015-10-10T11:10:32.761Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.774 1503.6805 12:12:51.86M 2015-10-10T11:10:32.966Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.774 1503.6802 12:12:52.08M 2015-10-10T11:10:33.171Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:12:52.28M 2015-10-10T11:10:33.371Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6786 12:12:52.48M 2015-10-10T11:10:33.576Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6779 12:12:52.68M 2015-10-10T11:10:33.776Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6775 12:12:52.88M 2015-10-10T11:10:33.981Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6777 12:12:53.10M 2015-10-10T11:10:34.186Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6769 12:12:53.30M 2015-10-10T11:10:34.386Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6769 12:12:53.49M 2015-10-10T11:10:34.591Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6775 12:12:53.69M 2015-10-10T11:10:34.796Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6766 12:12:53.89M 2015-10-10T11:10:34.996Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6763 12:12:54.11M 2015-10-10T11:10:35.204Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6764 12:12:54.31M 2015-10-10T11:10:35.401Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6761 12:12:54.51M 2015-10-10T11:10:35.638Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6754 12:12:54.71M 2015-10-10T11:10:35.806Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6753 12:12:54.91M 2015-10-10T11:10:36.011Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6763 12:12:55.12M 2015-10-10T11:10:36.216Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.772 1503.6777 12:12:55.32M 2015-10-10T11:10:36.416Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6758 12:12:55.52M 2015-10-10T11:10:36.636Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6760 12:12:55.72M 2015-10-10T11:10:36.838Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6764 12:12:55.94M 2015-10-10T11:10:37.026Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6771 12:12:56.14M 2015-10-10T11:10:37.231Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.768 1503.6776 12:12:56.34M 2015-10-10T11:10:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6771 12:12:56.54M 2015-10-10T11:10:37.636Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6757 12:12:56.74M 2015-10-10T11:10:37.836Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6752 12:12:56.94M 2015-10-10T11:10:38.041Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6754 12:12:57.16M 2015-10-10T11:10:38.246Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6759 12:12:57.35M 2015-10-10T11:10:38.451Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6760 12:12:57.55M 2015-10-10T11:10:38.651Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6771 12:12:57.75M 2015-10-10T11:10:38.851Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6776 12:12:57.95M 2015-10-10T11:10:39.056Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6774 12:12:58.17M 2015-10-10T11:10:39.261Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6766 12:12:58.37M 2015-10-10T11:10:39.461Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6775 12:12:58.57M 2015-10-10T11:10:39.666Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.774 1503.6774 12:12:58.77M 2015-10-10T11:10:39.871Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6775 12:12:58.97M 2015-10-10T11:10:40.071Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.774 1503.6770 12:12:59.19M 2015-10-10T11:10:40.276Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6764 12:12:59.38M 2015-10-10T11:10:40.476Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6753 12:12:59.58M 2015-10-10T11:10:40.681Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6746 12:12:59.78M 2015-10-10T11:10:40.886Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6740 12:13:00.00M 2015-10-10T11:10:41.106Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6731 12:13:00.20M 2015-10-10T11:10:41.291Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6725 12:13:00.42M 2015-10-10T11:10:41.491Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:13:00.60M 2015-10-10T11:10:41.696Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6704 12:13:00.80M 2015-10-10T11:10:41.901Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6703 12:13:01.02M 2015-10-10T11:10:42.101Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6704 12:13:01.22M 2015-10-10T11:10:42.306Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.769 1503.6702 12:13:01.41M 2015-10-10T11:10:42.511Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.770 1503.6697 12:13:01.61M 2015-10-10T11:10:42.711Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.769 1503.6682 12:13:01.81M 2015-10-10T11:10:42.911Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.770 1503.6677 12:13:02.03M 2015-10-10T11:10:43.116Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.770 1503.6677 12:13:02.23M 2015-10-10T11:10:43.322Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.715 34.770 1503.6686 12:13:02.43M 2015-10-10T11:10:43.522Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.767 1503.6655 12:13:02.63M 2015-10-10T11:10:43.758Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.711 34.767 1503.6650 12:13:02.83M 2015-10-10T11:10:43.931Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.711 34.766 1503.6652 12:13:03.04M 2015-10-10T11:10:44.137Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.711 34.766 1503.6659 12:13:03.24M 2015-10-10T11:10:44.336Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.712 34.763 1503.6755 12:13:03.45M 2015-10-10T11:10:44.559Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.712 34.763 1503.6760 12:13:03.64M 2015-10-10T11:10:44.741Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6768 12:13:03.84M 2015-10-10T11:10:44.946Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.762 1503.6761 12:13:04.06M 2015-10-10T11:10:45.146Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.712 34.763 1503.6781 12:13:04.26M 2015-10-10T11:10:45.351Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.763 1503.6794 12:13:04.46M 2015-10-10T11:10:45.566Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.713 34.763 1503.6803 12:13:04.66M 2015-10-10T11:10:45.756Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.713 34.763 1503.6810 12:13:04.87M 2015-10-10T11:10:45.961Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.714 34.764 1503.6805 12:13:05.08M 2015-10-10T11:10:46.166Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6798 12:13:05.28M 2015-10-10T11:10:46.366Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.766 1503.6794 12:13:05.47M 2015-10-10T11:10:46.566Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6801 12:13:05.67M 2015-10-10T11:10:46.771Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.768 1503.6794 12:13:05.87M 2015-10-10T11:10:46.971Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6781 12:13:06.09M 2015-10-10T11:10:47.176Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6766 12:13:06.29M 2015-10-10T11:10:47.382Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6750 12:13:06.49M 2015-10-10T11:10:47.587Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:13:06.69M 2015-10-10T11:10:47.787Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6729 12:13:06.89M 2015-10-10T11:10:47.992Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6731 12:13:07.11M 2015-10-10T11:10:48.192Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.772 1503.6727 12:13:07.31M 2015-10-10T11:10:48.397Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6719 12:13:07.50M 2015-10-10T11:10:48.602Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6719 12:13:07.70M 2015-10-10T11:10:48.803Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6715 12:13:07.90M 2015-10-10T11:10:49.007Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:13:08.12M 2015-10-10T11:10:49.207Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6730 12:13:08.32M 2015-10-10T11:10:49.412Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6729 12:13:08.52M 2015-10-10T11:10:49.617Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6735 12:13:08.72M 2015-10-10T11:10:49.817Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:13:08.92M 2015-10-10T11:10:50.037Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6741 12:13:09.13M 2015-10-10T11:10:50.227Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6738 12:13:09.35M 2015-10-10T11:10:50.427Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:13:09.53M 2015-10-10T11:10:50.627Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6749 12:13:09.73M 2015-10-10T11:10:50.839Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6761 12:13:09.93M 2015-10-10T11:10:51.037Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6775 12:13:10.15M 2015-10-10T11:10:51.237Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6774 12:13:10.35M 2015-10-10T11:10:51.443Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6781 12:13:10.55M 2015-10-10T11:10:51.642Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6747 12:13:10.75M 2015-10-10T11:10:51.852Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6743 12:13:10.94M 2015-10-10T11:10:52.052Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6757 12:13:11.17M 2015-10-10T11:10:52.257Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6758 12:13:11.37M 2015-10-10T11:10:52.457Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6750 12:13:11.56M 2015-10-10T11:10:52.662Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6761 12:13:11.76M 2015-10-10T11:10:52.862Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:13:11.96M 2015-10-10T11:10:53.067Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6764 12:13:12.18M 2015-10-10T11:10:53.272Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6777 12:13:12.38M 2015-10-10T11:10:53.479Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6785 12:13:12.58M 2015-10-10T11:10:53.677Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6791 12:13:12.78M 2015-10-10T11:10:53.877Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 12:13:13.00M 2015-10-10T11:10:54.082Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 12:13:13.19M 2015-10-10T11:10:54.282Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6818 12:13:13.39M 2015-10-10T11:10:54.502Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6824 12:13:13.59M 2015-10-10T11:10:54.692Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6829 12:13:13.81M 2015-10-10T11:10:54.897Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6825 12:13:14.01M 2015-10-10T11:10:55.097Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6812 12:13:14.21M 2015-10-10T11:10:55.297Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6803 12:13:14.41M 2015-10-10T11:10:55.502Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6790 12:13:14.61M 2015-10-10T11:10:55.702Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6782 12:13:14.81M 2015-10-10T11:10:55.907Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6787 12:13:15.02M 2015-10-10T11:10:56.112Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6799 12:13:15.22M 2015-10-10T11:10:56.317Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6792 12:13:15.43M 2015-10-10T11:10:56.517Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6785 12:13:15.62M 2015-10-10T11:10:56.728Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6783 12:13:15.82M 2015-10-10T11:10:56.922Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6779 12:13:16.04M 2015-10-10T11:10:57.127Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6780 12:13:16.24M 2015-10-10T11:10:57.327Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6757 12:13:16.44M 2015-10-10T11:10:57.532Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6754 12:13:16.64M 2015-10-10T11:10:57.737Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6749 12:13:16.84M 2015-10-10T11:10:57.937Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6764 12:13:17.06M 2015-10-10T11:10:58.142Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6758 12:13:17.25M 2015-10-10T11:10:58.342Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6754 12:13:17.45M 2015-10-10T11:10:58.547Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6759 12:13:17.65M 2015-10-10T11:10:58.752Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6765 12:13:17.85M 2015-10-10T11:10:58.972Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6759 12:13:18.07M 2015-10-10T11:10:59.157Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6749 12:13:18.28M 2015-10-10T11:10:59.362Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6742 12:13:18.47M 2015-10-10T11:10:59.565Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6742 12:13:18.67M 2015-10-10T11:10:59.767Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6746 12:13:18.87M 2015-10-10T11:10:59.967Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6732 12:13:19.09M