2015-10-10T11:09:00.187Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6753 12:11:19.29M 2015-10-10T11:09:00.387Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:11:19.49M 2015-10-10T11:09:00.587Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6742 12:11:19.69M 2015-10-10T11:09:00.792Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6736 12:11:19.88M 2015-10-10T11:09:00.992Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6737 12:11:20.10M 2015-10-10T11:09:01.197Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6730 12:11:20.30M 2015-10-10T11:09:01.402Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.773 1503.6726 12:11:20.50M 2015-10-10T11:09:01.602Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6720 12:11:20.70M 2015-10-10T11:09:01.807Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6724 12:11:20.90M 2015-10-10T11:09:02.012Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6724 12:11:21.12M 2015-10-10T11:09:02.212Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6727 12:11:21.32M 2015-10-10T11:09:02.417Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:11:21.52M 2015-10-10T11:09:02.617Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6737 12:11:21.72M 2015-10-10T11:09:02.837Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6738 12:11:21.92M 2015-10-10T11:09:03.027Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6732 12:11:22.15M 2015-10-10T11:09:03.227Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6738 12:11:22.34M 2015-10-10T11:09:03.432Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6735 12:11:22.53M 2015-10-10T11:09:03.632Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6737 12:11:22.73M 2015-10-10T11:09:03.837Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6746 12:11:22.93M 2015-10-10T11:09:04.042Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6749 12:11:23.15M 2015-10-10T11:09:04.242Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6743 12:11:23.35M 2015-10-10T11:09:04.447Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6737 12:11:23.55M 2015-10-10T11:09:04.647Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:11:23.75M 2015-10-10T11:09:04.852Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6727 12:11:23.95M 2015-10-10T11:09:05.052Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:11:24.16M 2015-10-10T11:09:05.257Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6711 12:11:24.36M 2015-10-10T11:09:05.462Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6715 12:11:24.56M 2015-10-10T11:09:05.667Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6721 12:11:24.76M 2015-10-10T11:09:05.867Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.712 34.766 1503.6669 12:11:24.96M 2015-10-10T11:09:06.072Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6658 12:11:25.18M 2015-10-10T11:09:06.272Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6658 12:11:25.38M 2015-10-10T11:09:06.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.766 1503.6659 12:11:25.58M 2015-10-10T11:09:06.682Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.712 34.767 1503.6666 12:11:25.78M 2015-10-10T11:09:06.882Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6671 12:11:26.00M 2015-10-10T11:09:07.087Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6667 12:11:26.19M 2015-10-10T11:09:07.302Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.712 34.767 1503.6660 12:11:26.39M 2015-10-10T11:09:07.492Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.712 34.767 1503.6670 12:11:26.61M 2015-10-10T11:09:07.717Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.713 34.769 1503.6625 12:11:26.79M 2015-10-10T11:09:07.897Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.725 34.780 1503.6748 12:11:27.01M 2015-10-10T11:09:08.102Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.725 34.781 1503.6765 12:11:27.21M 2015-10-10T11:09:08.302Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.725 34.781 1503.6770 12:11:27.41M 2015-10-10T11:09:08.518Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.726 34.782 1503.6772 12:11:27.61M 2015-10-10T11:09:08.712Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.727 34.782 1503.6782 12:11:27.81M 2015-10-10T11:09:08.917Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.728 34.784 1503.6791 12:11:28.03M 2015-10-10T11:09:09.117Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.724 34.780 1503.6741 12:11:28.23M 2015-10-10T11:09:09.317Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.723 34.779 1503.6735 12:11:28.42M 2015-10-10T11:09:09.522Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.722 34.778 1503.6735 12:11:28.62M 2015-10-10T11:09:09.760Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.722 34.777 1503.6731 12:11:28.82M 2015-10-10T11:09:09.927Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.720 34.776 1503.6724 12:11:29.04M 2015-10-10T11:09:10.132Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.719 34.775 1503.6715 12:11:29.24M 2015-10-10T11:09:10.332Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.719 34.774 1503.6719 12:11:29.44M 2015-10-10T11:09:10.537Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.717 34.773 1503.6705 12:11:29.64M 2015-10-10T11:09:10.737Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.717 34.772 1503.6705 12:11:29.83M 2015-10-10T11:09:10.942Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.717 34.772 1503.6698 12:11:30.05M 2015-10-10T11:09:11.147Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.771 1503.6696 12:11:30.25M 2015-10-10T11:09:11.347Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6702 12:11:30.45M 2015-10-10T11:09:11.552Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.770 1503.6698 12:11:30.65M 2015-10-10T11:09:11.767Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6693 12:11:30.85M 2015-10-10T11:09:11.957Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6700 12:11:31.08M 2015-10-10T11:09:12.162Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6705 12:11:31.27M 2015-10-10T11:09:12.367Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6725 12:11:31.47M 2015-10-10T11:09:12.568Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6725 12:11:31.67M 2015-10-10T11:09:12.773Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6730 12:11:31.87M 2015-10-10T11:09:12.972Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6738 12:11:32.08M 2015-10-10T11:09:13.178Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6705 12:11:32.29M 2015-10-10T11:09:13.378Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.769 1503.6700 12:11:32.48M 2015-10-10T11:09:13.598Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.714 34.768 1503.6691 12:11:32.68M 2015-10-10T11:09:13.787Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6689 12:11:32.88M 2015-10-10T11:09:13.987Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6691 12:11:33.10M 2015-10-10T11:09:14.193Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.769 1503.6691 12:11:33.30M 2015-10-10T11:09:14.397Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.769 1503.6696 12:11:33.50M 2015-10-10T11:09:14.598Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.715 34.769 1503.6692 12:11:33.70M 2015-10-10T11:09:14.798Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6698 12:11:33.90M 2015-10-10T11:09:15.003Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.770 1503.6720 12:11:34.11M 2015-10-10T11:09:15.207Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6722 12:11:34.31M 2015-10-10T11:09:15.408Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6724 12:11:34.51M 2015-10-10T11:09:15.638Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6736 12:11:34.71M 2015-10-10T11:09:15.818Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6720 12:11:34.91M 2015-10-10T11:09:16.018Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6718 12:11:35.13M 2015-10-10T11:09:16.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.719 34.774 1503.6714 12:11:35.33M 2015-10-10T11:09:16.428Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.728 34.782 1503.6818 12:11:35.55M 2015-10-10T11:09:16.628Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.725 34.780 1503.6793 12:11:35.73M 2015-10-10T11:09:16.833Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6798 12:11:35.92M 2015-10-10T11:09:17.033Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6794 12:11:36.14M 2015-10-10T11:09:17.238Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.719 34.774 1503.6724 12:11:36.34M 2015-10-10T11:09:17.438Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6722 12:11:36.54M 2015-10-10T11:09:17.643Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.772 1503.6713 12:11:36.74M 2015-10-10T11:09:17.848Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.715 34.770 1503.6698 12:11:36.94M 2015-10-10T11:09:18.053Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.710 34.765 1503.6641 12:11:37.16M 2015-10-10T11:09:18.278Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6648 12:11:37.36M 2015-10-10T11:09:18.453Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6658 12:11:37.56M 2015-10-10T11:09:18.658Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6663 12:11:37.76M 2015-10-10T11:09:18.863Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.710 34.764 1503.6670 12:11:37.96M 2015-10-10T11:09:19.063Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.710 34.764 1503.6676 12:11:38.17M 2015-10-10T11:09:19.268Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.711 34.765 1503.6689 12:11:38.37M 2015-10-10T11:09:19.473Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.712 34.766 1503.6703 12:11:38.57M 2015-10-10T11:09:19.673Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.713 34.766 1503.6707 12:11:38.77M 2015-10-10T11:09:19.878Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.713 34.767 1503.6696 12:11:38.97M 2015-10-10T11:09:20.078Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.712 34.767 1503.6691 12:11:39.19M 2015-10-10T11:09:20.283Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.713 34.767 1503.6692 12:11:39.39M 2015-10-10T11:09:20.518Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.712 34.767 1503.6688 12:11:39.59M 2015-10-10T11:09:20.708Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6730 12:11:39.79M 2015-10-10T11:09:20.893Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6727 12:11:40.02M 2015-10-10T11:09:21.093Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6721 12:11:40.21M 2015-10-10T11:09:21.293Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6722 12:11:40.40M 2015-10-10T11:09:21.503Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6731 12:11:40.60M 2015-10-10T11:09:21.703Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6681 12:11:40.80M 2015-10-10T11:09:21.908Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6718 12:11:41.02M 2015-10-10T11:09:22.113Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6722 12:11:41.22M 2015-10-10T11:09:22.313Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6730 12:11:41.42M 2015-10-10T11:09:22.518Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.774 1503.6737 12:11:41.62M 2015-10-10T11:09:22.718Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6740 12:11:41.82M 2015-10-10T11:09:22.923Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6737 12:11:42.03M 2015-10-10T11:09:23.123Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:11:42.23M 2015-10-10T11:09:23.328Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6746 12:11:42.43M 2015-10-10T11:09:23.557Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6743 12:11:42.63M 2015-10-10T11:09:23.733Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6736 12:11:42.83M 2015-10-10T11:09:23.938Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6730 12:11:43.05M 2015-10-10T11:09:24.143Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6718 12:11:43.25M 2015-10-10T11:09:24.343Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6709 12:11:43.45M 2015-10-10T11:09:24.548Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6716 12:11:43.65M 2015-10-10T11:09:24.748Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6704 12:11:43.85M 2015-10-10T11:09:24.953Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.718 34.773 1503.6704 12:11:44.06M 2015-10-10T11:09:25.173Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6709 12:11:44.27M 2015-10-10T11:09:25.358Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.711 34.766 1503.6624 12:11:44.48M 2015-10-10T11:09:25.563Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.710 34.766 1503.6608 12:11:44.66M 2015-10-10T11:09:25.763Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.709 34.764 1503.6595 12:11:44.86M 2015-10-10T11:09:25.968Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.708 34.763 1503.6586 12:11:45.08M 2015-10-10T11:09:26.173Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.717 34.773 1503.6692 12:11:45.28M 2015-10-10T11:09:26.373Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6698 12:11:45.48M 2015-10-10T11:09:26.578Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6699 12:11:45.68M 2015-10-10T11:09:26.778Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.772 1503.6687 12:11:45.88M 2015-10-10T11:09:26.983Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.772 1503.6692 12:11:46.09M 2015-10-10T11:09:27.188Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.713 34.769 1503.6646 12:11:46.30M 2015-10-10T11:09:27.388Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.713 34.769 1503.6652 12:11:46.49M 2015-10-10T11:09:27.593Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.713 34.769 1503.6654 12:11:46.69M 2015-10-10T11:09:27.793Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6716 12:11:46.89M 2015-10-10T11:09:27.998Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6725 12:11:47.11M 2015-10-10T11:09:28.203Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.774 1503.6736 12:11:47.31M 2015-10-10T11:09:28.403Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6733 12:11:47.51M 2015-10-10T11:09:28.608Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6738 12:11:47.71M 2015-10-10T11:09:28.813Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.709 34.764 1503.6630 12:11:47.91M 2015-10-10T11:09:29.013Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.711 34.765 1503.6659 12:11:48.13M 2015-10-10T11:09:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.711 34.765 1503.6674 12:11:48.32M 2015-10-10T11:09:29.418Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.713 34.766 1503.6694 12:11:48.52M 2015-10-10T11:09:29.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.714 34.767 1503.6720 12:11:48.72M 2015-10-10T11:09:29.828Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.714 34.767 1503.6730 12:11:48.94M 2015-10-10T11:09:30.028Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6733 12:11:49.14M 2015-10-10T11:09:30.233Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6737 12:11:49.34M 2015-10-10T11:09:30.433Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6738 12:11:49.54M 2015-10-10T11:09:30.638Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6750 12:11:49.74M 2015-10-10T11:09:30.838Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.771 1503.6768 12:11:49.94M 2015-10-10T11:09:31.043Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6783 12:11:50.15M 2015-10-10T11:09:31.243Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6780 12:11:50.35M 2015-10-10T11:09:31.448Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6777 12:11:50.55M 2015-10-10T11:09:31.653Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:11:50.75M 2015-10-10T11:09:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6753 12:11:50.95M 2015-10-10T11:09:32.058Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6744 12:11:51.17M 2015-10-10T11:09:32.263Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.772 1503.6732 12:11:51.37M 2015-10-10T11:09:32.463Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6718 12:11:51.57M 2015-10-10T11:09:32.668Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.716 34.771 1503.6721 12:11:51.77M 2015-10-10T11:09:32.868Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.771 1503.6715 12:11:51.96M 2015-10-10T11:09:33.073Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6713 12:11:52.18M 2015-10-10T11:09:33.279Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6716 12:11:52.38M 2015-10-10T11:09:33.518Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6720 12:11:52.58M 2015-10-10T11:09:33.681Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6729 12:11:52.78M 2015-10-10T11:09:33.884Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.771 1503.6716 12:11:53.00M 2015-10-10T11:09:34.104Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6714 12:11:53.20M 2015-10-10T11:09:34.293Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6703 12:11:53.41M 2015-10-10T11:09:34.493Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6693 12:11:53.60M 2015-10-10T11:09:34.719Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.720 34.775 1503.6730 12:11:53.79M 2015-10-10T11:09:34.904Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.720 34.775 1503.6737 12:11:54.01M 2015-10-10T11:09:35.103Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6736 12:11:54.21M 2015-10-10T11:09:35.309Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.721 34.775 1503.6737 12:11:54.41M 2015-10-10T11:09:35.508Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.775 1503.6741 12:11:54.61M 2015-10-10T11:09:35.713Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6746 12:11:54.81M 2015-10-10T11:09:35.918Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6758 12:11:55.03M 2015-10-10T11:09:36.119Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6757 12:11:55.23M 2015-10-10T11:09:36.318Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6744 12:11:55.43M 2015-10-10T11:09:36.523Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6735 12:11:55.62M 2015-10-10T11:09:36.729Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6733 12:11:55.83M 2015-10-10T11:09:36.929Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6731 12:11:56.04M 2015-10-10T11:09:37.133Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6727 12:11:56.24M 2015-10-10T11:09:37.338Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.769 1503.6729 12:11:56.44M 2015-10-10T11:09:37.543Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.715 34.769 1503.6726 12:11:56.64M 2015-10-10T11:09:37.743Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6802 12:11:56.84M 2015-10-10T11:09:37.948Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6815 12:11:57.06M 2015-10-10T11:09:38.148Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6799 12:11:57.26M 2015-10-10T11:09:38.354Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6783 12:11:57.46M 2015-10-10T11:09:38.574Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6769 12:11:57.66M 2015-10-10T11:09:38.759Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6758 12:11:57.87M 2015-10-10T11:09:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6749 12:11:58.07M 2015-10-10T11:09:39.164Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.773 1503.6770 12:11:58.27M 2015-10-10T11:09:39.369Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6792 12:11:58.47M 2015-10-10T11:09:39.569Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6799 12:11:58.67M 2015-10-10T11:09:39.774Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6787 12:11:58.87M 2015-10-10T11:09:39.979Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6780 12:11:59.09M 2015-10-10T11:09:40.198Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6790 12:11:59.29M 2015-10-10T11:09:40.384Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6781 12:11:59.49M 2015-10-10T11:09:40.584Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6780 12:11:59.69M 2015-10-10T11:09:40.789Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6783 12:11:59.88M 2015-10-10T11:09:40.989Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6787 12:12:00.10M 2015-10-10T11:09:41.194Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6768 12:12:00.30M 2015-10-10T11:09:41.399Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6770 12:12:00.50M 2015-10-10T11:09:41.599Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6768 12:12:00.70M 2015-10-10T11:09:41.804Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6754 12:12:00.90M 2015-10-10T11:09:42.009Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6744 12:12:01.12M 2015-10-10T11:09:42.209Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6776 12:12:01.32M 2015-10-10T11:09:42.414Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.776 1503.6775 12:12:01.52M 2015-10-10T11:09:42.614Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6761 12:12:01.72M 2015-10-10T11:09:42.819Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6757 12:12:01.91M 2015-10-10T11:09:43.039Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6747 12:12:02.13M 2015-10-10T11:09:43.224Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6737 12:12:02.35M 2015-10-10T11:09:43.429Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6725 12:12:02.53M 2015-10-10T11:09:43.629Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6721 12:12:02.73M 2015-10-10T11:09:43.834Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6713 12:12:02.93M 2015-10-10T11:09:44.039Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6716 12:12:03.15M 2015-10-10T11:09:44.241Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6725 12:12:03.35M 2015-10-10T11:09:44.444Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6732 12:12:03.55M 2015-10-10T11:09:44.644Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6740 12:12:03.75M 2015-10-10T11:09:44.878Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6737 12:12:03.94M 2015-10-10T11:09:45.054Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6736 12:12:04.16M 2015-10-10T11:09:45.254Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6744 12:12:04.36M 2015-10-10T11:09:45.459Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6752 12:12:04.56M 2015-10-10T11:09:45.659Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6753 12:12:04.76M 2015-10-10T11:09:45.864Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6758 12:12:04.96M 2015-10-10T11:09:46.069Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6759 12:12:05.18M 2015-10-10T11:09:46.269Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6754 12:12:05.38M 2015-10-10T11:09:46.474Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6771 12:12:05.58M 2015-10-10T11:09:46.679Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6776 12:12:05.78M 2015-10-10T11:09:46.879Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6779 12:12:06.98M 2015-10-10T11:09:47.084Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6787 12:12:06.19M 2015-10-10T11:09:47.284Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6783 12:12:06.39M 2015-10-10T11:09:47.504Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6736 12:12:06.59M 2015-10-10T11:09:47.694Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6737 12:12:06.81M 2015-10-10T11:09:47.894Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6753 12:12:07.01M 2015-10-10T11:09:48.099Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6750 12:12:07.21M 2015-10-10T11:09:48.299Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6747 12:12:07.41M 2015-10-10T11:09:48.504Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6744 12:12:07.61M 2015-10-10T11:09:48.709Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6742 12:12:07.81M 2015-10-10T11:09:48.909Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6746 12:12:08.02M 2015-10-10T11:09:49.114Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6730 12:12:08.22M 2015-10-10T11:09:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6716 12:12:08.42M 2015-10-10T11:09:49.558Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6710 12:12:08.62M 2015-10-10T11:09:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6741 12:12:08.82M 2015-10-10T11:09:49.924Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6736 12:12:09.04M 2015-10-10T11:09:50.129Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6720 12:12:09.24M 2015-10-10T11:09:50.358Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6720 12:12:09.44M 2015-10-10T11:09:50.534Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.713 34.765 1503.6718 12:12:09.64M 2015-10-10T11:09:50.739Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6776 12:12:09.84M 2015-10-10T11:09:50.939Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6780 12:12:10.05M 2015-10-10T11:09:51.139Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6802 12:12:10.25M 2015-10-10T11:09:51.344Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6814 12:12:10.45M 2015-10-10T11:09:51.549Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6831 12:12:10.65M 2015-10-10T11:09:51.749Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6846 12:12:10.85M 2015-10-10T11:09:51.974Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.776 1503.6855 12:12:11.07M 2015-10-10T11:09:52.159Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6884 12:12:11.29M 2015-10-10T11:09:52.360Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.778 1503.6886 12:12:11.47M 2015-10-10T11:09:52.564Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6874 12:12:11.67M 2015-10-10T11:09:52.769Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6871 12:12:11.86M 2015-10-10T11:09:52.969Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6805 12:12:12.08M 2015-10-10T11:09:53.174Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6824 12:12:12.28M 2015-10-10T11:09:53.374Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 12:12:12.48M 2015-10-10T11:09:53.579Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6815 12:12:12.68M 2015-10-10T11:09:53.784Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6796 12:12:12.88M 2015-10-10T11:09:53.984Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6786 12:12:13.10M 2015-10-10T11:09:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6785 12:12:13.29M 2015-10-10T11:09:54.389Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6775 12:12:13.50M 2015-10-10T11:09:54.594Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6768 12:12:13.70M 2015-10-10T11:09:54.794Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6779 12:12:13.89M 2015-10-10T11:09:55.001Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6776 12:12:14.11M 2015-10-10T11:09:55.204Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6774 12:12:14.31M 2015-10-10T11:09:55.409Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.770 1503.6775 12:12:14.51M 2015-10-10T11:09:55.604Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6782 12:12:14.71M 2015-10-10T11:09:55.814Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6787 12:12:14.91M 2015-10-10T11:09:56.038Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.720 34.771 1503.6803 12:12:15.13M 2015-10-10T11:09:56.219Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.772 1503.6803 12:12:15.33M 2015-10-10T11:09:56.441Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6794 12:12:15.52M 2015-10-10T11:09:56.624Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6801 12:12:15.74M 2015-10-10T11:09:56.824Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6802 12:12:15.92M 2015-10-10T11:09:57.029Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6801 12:12:16.14M 2015-10-10T11:09:57.234Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6803 12:12:16.34M 2015-10-10T11:09:57.442Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6797 12:12:16.54M 2015-10-10T11:09:57.640Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6831 12:12:16.74M 2015-10-10T11:09:57.839Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6846 12:12:16.94M 2015-10-10T11:09:58.049Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.727 34.780 1503.6854 12:12:17.16M 2015-10-10T11:09:58.249Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.727 34.780 1503.6863 12:12:17.36M 2015-10-10T11:09:58.454Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.727 34.780 1503.6847 12:12:17.56M 2015-10-10T11:09:58.654Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.727 34.780 1503.6841 12:12:17.75M 2015-10-10T11:09:58.855Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.727 34.780 1503.6840 12:12:17.95M 2015-10-10T11:09:59.059Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.726 34.779 1503.6841 12:12:18.17M 2015-10-10T11:09:59.264Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6832 12:12:18.37M 2015-10-10T11:09:59.470Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.725 34.778 1503.6826 12:12:18.57M 2015-10-10T11:09:59.670Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.778 1503.6835 12:12:18.77M 2015-10-10T11:09:59.870Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6836 12:12:18.97M