2015-10-10T11:08:00.084Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6726 12:10:19.19M 2015-10-10T11:08:00.304Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6726 12:10:19.39M 2015-10-10T11:08:00.518Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6725 12:10:19.61M 2015-10-10T11:08:00.694Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6736 12:10:19.79M 2015-10-10T11:08:00.899Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6746 12:10:20.01M 2015-10-10T11:08:01.099Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6746 12:10:20.21M 2015-10-10T11:08:01.304Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6748 12:10:20.40M 2015-10-10T11:08:01.504Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6760 12:10:20.61M 2015-10-10T11:08:01.709Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6759 12:10:20.80M 2015-10-10T11:08:01.914Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6758 12:10:21.02M 2015-10-10T11:08:02.114Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.768 1503.6758 12:10:21.22M 2015-10-10T11:08:02.321Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6752 12:10:21.42M 2015-10-10T11:08:02.524Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6753 12:10:21.62M 2015-10-10T11:08:02.725Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6758 12:10:21.82M 2015-10-10T11:08:02.930Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6768 12:10:22.04M 2015-10-10T11:08:03.130Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6781 12:10:22.24M 2015-10-10T11:08:03.335Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6781 12:10:22.44M 2015-10-10T11:08:03.540Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6779 12:10:22.63M 2015-10-10T11:08:03.739Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6780 12:10:22.84M 2015-10-10T11:08:03.944Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6766 12:10:23.05M 2015-10-10T11:08:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6759 12:10:23.25M 2015-10-10T11:08:04.349Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6749 12:10:23.45M 2015-10-10T11:08:04.555Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6743 12:10:23.65M 2015-10-10T11:08:04.775Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6733 12:10:23.85M 2015-10-10T11:08:04.960Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6720 12:10:24.08M 2015-10-10T11:08:05.164Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.715 34.769 1503.6714 12:10:24.27M 2015-10-10T11:08:05.364Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.714 34.768 1503.6714 12:10:24.47M 2015-10-10T11:08:05.570Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.714 34.768 1503.6703 12:10:24.66M 2015-10-10T11:08:05.769Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.770 1503.6720 12:10:24.87M 2015-10-10T11:08:05.975Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6724 12:10:25.08M 2015-10-10T11:08:06.180Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6735 12:10:25.28M 2015-10-10T11:08:06.380Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.774 1503.6766 12:10:25.48M 2015-10-10T11:08:06.585Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6792 12:10:25.68M 2015-10-10T11:08:06.785Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6812 12:10:25.88M 2015-10-10T11:08:06.990Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6813 12:10:26.10M 2015-10-10T11:08:07.195Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6810 12:10:26.30M 2015-10-10T11:08:07.395Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.775 1503.6804 12:10:26.50M 2015-10-10T11:08:07.595Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6801 12:10:26.69M 2015-10-10T11:08:07.800Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6786 12:10:26.89M 2015-10-10T11:08:08.005Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6769 12:10:27.11M 2015-10-10T11:08:08.205Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6755 12:10:27.31M 2015-10-10T11:08:08.410Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6744 12:10:27.51M 2015-10-10T11:08:08.615Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6733 12:10:27.71M 2015-10-10T11:08:08.838Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6727 12:10:27.91M 2015-10-10T11:08:09.020Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6718 12:10:28.13M 2015-10-10T11:08:09.240Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6708 12:10:28.33M 2015-10-10T11:08:09.430Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.769 1503.6697 12:10:28.54M 2015-10-10T11:08:09.630Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6687 12:10:28.73M 2015-10-10T11:08:09.830Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.769 1503.6683 12:10:28.93M 2015-10-10T11:08:10.035Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.714 34.769 1503.6677 12:10:29.14M 2015-10-10T11:08:10.240Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.769 1503.6691 12:10:29.34M 2015-10-10T11:08:10.440Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.770 1503.6700 12:10:29.54M 2015-10-10T11:08:10.642Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.771 1503.6707 12:10:29.74M 2015-10-10T11:08:10.845Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6714 12:10:29.94M 2015-10-10T11:08:11.050Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6731 12:10:30.16M 2015-10-10T11:08:11.255Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6742 12:10:30.36M 2015-10-10T11:08:11.455Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6744 12:10:30.56M 2015-10-10T11:08:11.660Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.773 1503.6748 12:10:30.75M 2015-10-10T11:08:11.878Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6757 12:10:30.95M 2015-10-10T11:08:12.065Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6771 12:10:31.17M 2015-10-10T11:08:12.270Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6777 12:10:31.37M 2015-10-10T11:08:12.470Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6776 12:10:31.57M 2015-10-10T11:08:12.678Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6775 12:10:31.77M 2015-10-10T11:08:12.875Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.774 1503.6776 12:10:31.97M 2015-10-10T11:08:13.080Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6765 12:10:32.19M 2015-10-10T11:08:13.285Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6752 12:10:32.39M 2015-10-10T11:08:13.485Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.721 34.776 1503.6765 12:10:32.58M 2015-10-10T11:08:13.705Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.721 34.776 1503.6757 12:10:32.78M 2015-10-10T11:08:13.890Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.720 34.775 1503.6741 12:10:33.02M 2015-10-10T11:08:14.095Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6733 12:10:33.20M 2015-10-10T11:08:14.300Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.720 34.775 1503.6732 12:10:33.40M 2015-10-10T11:08:14.500Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.716 34.772 1503.6693 12:10:33.60M 2015-10-10T11:08:14.705Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.720 34.774 1503.6736 12:10:33.80M 2015-10-10T11:08:14.905Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.775 1503.6750 12:10:34.02M 2015-10-10T11:08:15.110Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6758 12:10:34.22M 2015-10-10T11:08:15.315Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6765 12:10:34.41M 2015-10-10T11:08:15.551Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6755 12:10:34.62M 2015-10-10T11:08:15.720Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.776 1503.6760 12:10:34.82M 2015-10-10T11:08:15.922Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6760 12:10:35.03M 2015-10-10T11:08:16.125Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6776 12:10:35.23M 2015-10-10T11:08:16.330Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6704 12:10:35.43M 2015-10-10T11:08:16.530Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6710 12:10:35.63M 2015-10-10T11:08:16.735Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6710 12:10:35.83M 2015-10-10T11:08:16.935Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6727 12:10:36.05M 2015-10-10T11:08:17.140Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6737 12:10:36.24M 2015-10-10T11:08:17.345Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6744 12:10:36.45M 2015-10-10T11:08:17.545Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.770 1503.6744 12:10:36.65M 2015-10-10T11:08:17.750Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6754 12:10:36.84M 2015-10-10T11:08:17.955Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6725 12:10:37.06M 2015-10-10T11:08:18.175Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6731 12:10:37.26M 2015-10-10T11:08:18.360Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6733 12:10:37.48M 2015-10-10T11:08:18.562Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6731 12:10:37.66M 2015-10-10T11:08:18.765Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.715 34.768 1503.6737 12:10:37.86M 2015-10-10T11:08:18.970Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6779 12:10:38.08M 2015-10-10T11:08:19.170Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6776 12:10:38.28M 2015-10-10T11:08:19.375Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6771 12:10:38.48M 2015-10-10T11:08:19.575Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6770 12:10:38.67M 2015-10-10T11:08:19.775Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.777 1503.6819 12:10:38.87M 2015-10-10T11:08:19.985Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.774 1503.6769 12:10:39.09M 2015-10-10T11:08:20.185Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6749 12:10:39.29M 2015-10-10T11:08:20.390Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6733 12:10:39.49M 2015-10-10T11:08:20.595Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6715 12:10:39.69M 2015-10-10T11:08:20.798Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.769 1503.6699 12:10:39.89M 2015-10-10T11:08:20.995Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.712 34.767 1503.6660 12:10:40.11M 2015-10-10T11:08:21.204Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.712 34.767 1503.6660 12:10:40.31M 2015-10-10T11:08:21.405Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.712 34.767 1503.6661 12:10:40.51M 2015-10-10T11:08:21.605Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6658 12:10:40.70M 2015-10-10T11:08:21.810Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.712 34.766 1503.6660 12:10:40.90M 2015-10-10T11:08:22.010Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6730 12:10:41.12M 2015-10-10T11:08:22.215Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6752 12:10:41.32M 2015-10-10T11:08:22.420Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6770 12:10:41.52M 2015-10-10T11:08:22.635Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6785 12:10:41.72M 2015-10-10T11:08:22.825Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6788 12:10:41.93M 2015-10-10T11:08:23.025Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.775 1503.6810 12:10:42.14M 2015-10-10T11:08:23.230Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.776 1503.6824 12:10:42.33M 2015-10-10T11:08:23.435Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6824 12:10:42.54M 2015-10-10T11:08:23.640Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6824 12:10:42.73M 2015-10-10T11:08:23.842Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.722 34.774 1503.6815 12:10:42.93M 2015-10-10T11:08:24.045Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6812 12:10:43.15M 2015-10-10T11:08:24.245Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6821 12:10:43.35M 2015-10-10T11:08:24.478Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.774 1503.6819 12:10:43.55M 2015-10-10T11:08:24.650Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.775 1503.6825 12:10:43.75M 2015-10-10T11:08:24.855Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6824 12:10:43.95M 2015-10-10T11:08:25.055Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6823 12:10:44.17M 2015-10-10T11:08:25.260Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6812 12:10:44.36M 2015-10-10T11:08:25.465Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.776 1503.6810 12:10:44.56M 2015-10-10T11:08:25.665Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6731 12:10:44.76M 2015-10-10T11:08:25.870Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6714 12:10:44.96M 2015-10-10T11:08:26.070Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6700 12:10:45.18M 2015-10-10T11:08:26.276Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6683 12:10:45.38M 2015-10-10T11:08:26.482Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6686 12:10:45.58M 2015-10-10T11:08:26.681Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6688 12:10:45.78M 2015-10-10T11:08:26.885Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6682 12:10:46.00M 2015-10-10T11:08:27.105Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.714 34.770 1503.6672 12:10:46.20M 2015-10-10T11:08:27.295Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.715 34.770 1503.6672 12:10:46.41M 2015-10-10T11:08:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.715 34.771 1503.6680 12:10:46.60M 2015-10-10T11:08:27.696Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.716 34.772 1503.6681 12:10:46.79M 2015-10-10T11:08:27.901Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.716 34.772 1503.6686 12:10:47.01M 2015-10-10T11:08:28.106Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.716 34.772 1503.6693 12:10:47.21M 2015-10-10T11:08:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.717 34.772 1503.6693 12:10:47.41M 2015-10-10T11:08:28.511Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.717 34.773 1503.6710 12:10:47.61M 2015-10-10T11:08:28.716Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.718 34.773 1503.6718 12:10:47.81M 2015-10-10T11:08:28.916Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.718 34.773 1503.6726 12:10:48.03M 2015-10-10T11:08:29.121Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.719 34.774 1503.6732 12:10:48.23M 2015-10-10T11:08:29.326Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.718 34.773 1503.6738 12:10:48.43M 2015-10-10T11:08:29.526Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.717 34.774 1503.6678 12:10:48.63M 2015-10-10T11:08:29.726Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.716 34.773 1503.6664 12:10:48.82M 2015-10-10T11:08:29.931Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.716 34.773 1503.6663 12:10:49.04M 2015-10-10T11:08:30.136Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.716 34.773 1503.6669 12:10:49.24M 2015-10-10T11:08:30.335Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.716 34.773 1503.6678 12:10:49.44M 2015-10-10T11:08:30.541Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.716 34.772 1503.6675 12:10:49.64M 2015-10-10T11:08:30.746Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.716 34.772 1503.6671 12:10:49.84M 2015-10-10T11:08:30.946Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.716 34.772 1503.6675 12:10:50.06M 2015-10-10T11:08:31.151Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.716 34.772 1503.6681 12:10:50.26M 2015-10-10T11:08:31.356Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.716 34.771 1503.6688 12:10:50.45M 2015-10-10T11:08:31.571Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.715 34.770 1503.6685 12:10:50.65M 2015-10-10T11:08:31.762Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6700 12:10:50.87M 2015-10-10T11:08:31.998Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6694 12:10:51.07M 2015-10-10T11:08:32.161Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6698 12:10:51.27M 2015-10-10T11:08:32.366Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6707 12:10:51.47M 2015-10-10T11:08:32.571Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.713 34.766 1503.6715 12:10:51.67M 2015-10-10T11:08:32.771Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6716 12:10:51.87M 2015-10-10T11:08:32.976Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.713 34.766 1503.6700 12:10:52.09M 2015-10-10T11:08:33.181Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.713 34.766 1503.6698 12:10:52.29M 2015-10-10T11:08:33.381Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.765 1503.6686 12:10:52.48M 2015-10-10T11:08:33.586Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.713 34.766 1503.6682 12:10:52.68M 2015-10-10T11:08:33.791Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.713 34.766 1503.6691 12:10:52.88M 2015-10-10T11:08:33.991Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6702 12:10:53.10M 2015-10-10T11:08:34.196Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6707 12:10:53.30M 2015-10-10T11:08:34.396Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.772 1503.6715 12:10:53.50M 2015-10-10T11:08:34.601Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.719 34.773 1503.6720 12:10:53.70M 2015-10-10T11:08:34.806Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.774 1503.6724 12:10:53.90M 2015-10-10T11:08:35.011Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6722 12:10:54.12M 2015-10-10T11:08:35.211Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.720 34.775 1503.6714 12:10:54.32M 2015-10-10T11:08:35.416Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.720 34.775 1503.6707 12:10:54.51M 2015-10-10T11:08:35.616Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.721 34.776 1503.6709 12:10:54.71M 2015-10-10T11:08:35.816Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6720 12:10:54.91M 2015-10-10T11:08:36.041Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6725 12:10:55.13M 2015-10-10T11:08:36.239Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.722 34.777 1503.6724 12:10:55.35M 2015-10-10T11:08:36.426Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6743 12:10:55.53M 2015-10-10T11:08:36.631Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6743 12:10:55.73M 2015-10-10T11:08:36.831Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.723 34.778 1503.6746 12:10:55.93M 2015-10-10T11:08:37.036Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6749 12:10:56.14M 2015-10-10T11:08:37.279Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.715 34.770 1503.6680 12:10:56.35M 2015-10-10T11:08:37.441Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.770 1503.6691 12:10:56.54M 2015-10-10T11:08:37.646Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.714 34.769 1503.6688 12:10:56.74M 2015-10-10T11:08:37.851Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.769 1503.6697 12:10:56.94M 2015-10-10T11:08:38.056Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.768 1503.6700 12:10:57.16M 2015-10-10T11:08:38.256Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.714 34.768 1503.6694 12:10:57.36M 2015-10-10T11:08:38.456Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.713 34.768 1503.6694 12:10:57.56M 2015-10-10T11:08:38.666Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.713 34.768 1503.6697 12:10:57.76M 2015-10-10T11:08:38.866Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.712 34.767 1503.6680 12:10:57.96M 2015-10-10T11:08:39.071Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.711 34.766 1503.6676 12:10:58.18M 2015-10-10T11:08:39.271Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.711 34.765 1503.6680 12:10:58.38M 2015-10-10T11:08:39.471Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.711 34.765 1503.6674 12:10:58.57M 2015-10-10T11:08:39.676Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.710 34.764 1503.6674 12:10:58.77M 2015-10-10T11:08:39.881Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6736 12:10:58.97M 2015-10-10T11:08:40.086Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6738 12:10:59.19M 2015-10-10T11:08:40.286Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6692 12:10:59.39M 2015-10-10T11:08:40.506Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.712 34.767 1503.6680 12:10:59.59M 2015-10-10T11:08:40.691Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.711 34.766 1503.6665 12:10:59.80M 2015-10-10T11:08:40.896Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.711 34.765 1503.6647 12:11:00.01M 2015-10-10T11:08:41.096Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.710 34.765 1503.6641 12:11:00.21M 2015-10-10T11:08:41.301Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.710 34.765 1503.6631 12:11:00.40M 2015-10-10T11:08:41.506Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.710 34.765 1503.6622 12:11:00.60M 2015-10-10T11:08:41.706Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.710 34.765 1503.6619 12:11:00.80M 2015-10-10T11:08:41.911Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.710 34.766 1503.6628 12:11:01.02M 2015-10-10T11:08:42.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.712 34.767 1503.6643 12:11:01.22M 2015-10-10T11:08:42.316Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.713 34.768 1503.6649 12:11:01.42M 2015-10-10T11:08:42.516Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.769 1503.6665 12:11:01.62M 2015-10-10T11:08:42.721Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.770 1503.6681 12:11:01.82M 2015-10-10T11:08:42.926Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6693 12:11:02.04M 2015-10-10T11:08:43.126Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6708 12:11:02.24M 2015-10-10T11:08:43.331Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.773 1503.6719 12:11:02.43M 2015-10-10T11:08:43.536Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6726 12:11:02.63M 2015-10-10T11:08:43.736Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6733 12:11:02.83M 2015-10-10T11:08:43.941Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6736 12:11:03.05M 2015-10-10T11:08:44.158Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:11:03.25M 2015-10-10T11:08:44.346Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.773 1503.6736 12:11:03.45M 2015-10-10T11:08:44.551Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6748 12:11:03.65M 2015-10-10T11:08:44.751Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6754 12:11:03.85M 2015-10-10T11:08:44.971Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:11:04.07M 2015-10-10T11:08:45.156Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6748 12:11:04.28M 2015-10-10T11:08:45.361Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.774 1503.6741 12:11:04.46M 2015-10-10T11:08:45.561Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.719 34.774 1503.6732 12:11:04.66M 2015-10-10T11:08:45.766Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.719 34.774 1503.6730 12:11:04.86M 2015-10-10T11:08:45.971Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.774 1503.6736 12:11:05.08M 2015-10-10T11:08:46.171Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6730 12:11:05.28M 2015-10-10T11:08:46.376Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.772 1503.6741 12:11:05.48M 2015-10-10T11:08:46.581Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6747 12:11:05.68M 2015-10-10T11:08:46.786Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.773 1503.6758 12:11:05.88M 2015-10-10T11:08:46.986Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.720 34.774 1503.6774 12:11:06.10M 2015-10-10T11:08:47.186Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.775 1503.6783 12:11:06.29M 2015-10-10T11:08:47.392Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6786 12:11:06.49M 2015-10-10T11:08:47.592Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6782 12:11:06.69M 2015-10-10T11:08:47.796Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.773 1503.6785 12:11:06.89M 2015-10-10T11:08:48.001Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6791 12:11:07.11M 2015-10-10T11:08:48.207Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.773 1503.6791 12:11:07.31M 2015-10-10T11:08:48.406Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6801 12:11:07.51M 2015-10-10T11:08:48.611Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.722 34.774 1503.6816 12:11:07.71M 2015-10-10T11:08:48.811Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.774 1503.6829 12:11:07.91M 2015-10-10T11:08:49.016Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6820 12:11:08.13M 2015-10-10T11:08:49.221Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6821 12:11:08.32M 2015-10-10T11:08:49.442Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6801 12:11:08.52M 2015-10-10T11:08:49.626Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.774 1503.6801 12:11:08.74M 2015-10-10T11:08:49.826Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6794 12:11:08.92M 2015-10-10T11:08:50.031Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6794 12:11:09.14M 2015-10-10T11:08:50.236Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6819 12:11:09.34M 2015-10-10T11:08:50.436Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6813 12:11:09.54M 2015-10-10T11:08:50.641Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6807 12:11:09.74M 2015-10-10T11:08:50.846Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6802 12:11:09.94M 2015-10-10T11:08:51.046Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6809 12:11:10.16M 2015-10-10T11:08:51.251Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6814 12:11:10.36M 2015-10-10T11:08:51.451Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6786 12:11:10.55M 2015-10-10T11:08:51.657Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6783 12:11:10.75M 2015-10-10T11:08:51.857Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.715 34.766 1503.6768 12:11:10.95M 2015-10-10T11:08:52.061Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6741 12:11:11.17M 2015-10-10T11:08:52.267Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.711 34.763 1503.6721 12:11:11.37M 2015-10-10T11:08:52.467Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.709 34.762 1503.6699 12:11:11.57M 2015-10-10T11:08:52.672Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.710 34.762 1503.6694 12:11:11.77M 2015-10-10T11:08:52.872Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.710 34.763 1503.6694 12:11:11.97M 2015-10-10T11:08:53.077Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.711 34.764 1503.6687 12:11:12.19M 2015-10-10T11:08:53.282Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.711 34.764 1503.6686 12:11:12.38M 2015-10-10T11:08:53.482Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.712 34.765 1503.6693 12:11:12.58M 2015-10-10T11:08:53.687Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6709 12:11:12.78M 2015-10-10T11:08:53.907Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6729 12:11:13.00M 2015-10-10T11:08:54.092Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6736 12:11:13.22M 2015-10-10T11:08:54.292Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6746 12:11:13.40M 2015-10-10T11:08:54.497Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6764 12:11:13.60M 2015-10-10T11:08:54.702Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6775 12:11:13.80M 2015-10-10T11:08:54.907Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6790 12:11:14.01M 2015-10-10T11:08:55.107Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6796 12:11:14.22M 2015-10-10T11:08:55.312Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6663 12:11:14.42M 2015-10-10T11:08:55.512Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6663 12:11:14.61M 2015-10-10T11:08:55.717Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6661 12:11:14.81M 2015-10-10T11:08:55.917Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.709 34.762 1503.6656 12:11:15.03M 2015-10-10T11:08:56.122Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.708 34.762 1503.6652 12:11:15.23M 2015-10-10T11:08:56.327Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.708 34.762 1503.6653 12:11:15.43M 2015-10-10T11:08:56.527Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.708 34.762 1503.6646 12:11:15.63M 2015-10-10T11:08:56.732Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.708 34.762 1503.6644 12:11:15.83M 2015-10-10T11:08:56.937Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.709 34.763 1503.6659 12:11:16.05M 2015-10-10T11:08:57.137Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.710 34.764 1503.6664 12:11:16.25M 2015-10-10T11:08:57.342Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.711 34.765 1503.6671 12:11:16.44M 2015-10-10T11:08:57.547Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.712 34.766 1503.6687 12:11:16.64M 2015-10-10T11:08:57.747Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.713 34.767 1503.6693 12:11:16.84M 2015-10-10T11:08:57.947Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6710 12:11:17.06M 2015-10-10T11:08:58.152Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6719 12:11:17.26M 2015-10-10T11:08:58.372Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6732 12:11:17.46M 2015-10-10T11:08:58.557Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6737 12:11:17.67M 2015-10-10T11:08:58.762Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.718 34.772 1503.6740 12:11:17.86M 2015-10-10T11:08:58.962Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.773 1503.6740 12:11:18.08M 2015-10-10T11:08:59.167Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6744 12:11:18.27M 2015-10-10T11:08:59.372Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6747 12:11:18.47M 2015-10-10T11:08:59.572Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6754 12:11:18.67M 2015-10-10T11:08:59.772Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6753 12:11:18.87M 2015-10-10T11:08:59.977Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6750 12:11:19.09M