2015-10-10T11:07:00.192Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6730 12:09:19.29M 2015-10-10T11:07:00.397Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6724 12:09:19.49M 2015-10-10T11:07:00.602Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6721 12:09:19.69M 2015-10-10T11:07:00.802Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:19.89M 2015-10-10T11:07:01.038Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:09:20.11M 2015-10-10T11:07:01.207Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6731 12:09:20.31M 2015-10-10T11:07:01.412Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6736 12:09:20.51M 2015-10-10T11:07:01.617Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.771 1503.6732 12:09:20.71M 2015-10-10T11:07:01.817Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6721 12:09:20.91M 2015-10-10T11:07:02.038Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6730 12:09:21.13M 2015-10-10T11:07:02.237Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6742 12:09:21.33M 2015-10-10T11:07:02.427Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6743 12:09:21.54M 2015-10-10T11:07:02.627Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6752 12:09:21.72M 2015-10-10T11:07:02.832Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6755 12:09:21.92M 2015-10-10T11:07:03.032Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6752 12:09:22.14M 2015-10-10T11:07:03.237Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6744 12:09:22.34M 2015-10-10T11:07:03.478Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6750 12:09:22.54M 2015-10-10T11:07:03.642Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6741 12:09:22.74M 2015-10-10T11:07:03.847Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:09:22.94M 2015-10-10T11:07:04.047Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6744 12:09:23.16M 2015-10-10T11:07:04.252Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6752 12:09:23.35M 2015-10-10T11:07:04.457Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6754 12:09:23.55M 2015-10-10T11:07:04.662Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6759 12:09:23.75M 2015-10-10T11:07:04.862Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6759 12:09:23.95M 2015-10-10T11:07:05.062Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6758 12:09:24.17M 2015-10-10T11:07:05.267Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6757 12:09:24.37M 2015-10-10T11:07:05.472Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6749 12:09:24.57M 2015-10-10T11:07:05.672Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6738 12:09:24.77M 2015-10-10T11:07:05.877Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6732 12:09:24.97M 2015-10-10T11:07:06.082Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6721 12:09:25.19M 2015-10-10T11:07:06.282Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6710 12:09:25.39M 2015-10-10T11:07:06.487Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.770 1503.6702 12:09:25.58M 2015-10-10T11:07:06.707Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6714 12:09:25.78M 2015-10-10T11:07:06.897Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6711 12:09:26.02M 2015-10-10T11:07:07.097Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6719 12:09:26.20M 2015-10-10T11:07:07.318Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6707 12:09:26.40M 2015-10-10T11:07:07.502Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6699 12:09:26.60M 2015-10-10T11:07:07.707Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6691 12:09:26.80M 2015-10-10T11:07:07.907Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6693 12:09:27.02M 2015-10-10T11:07:08.112Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.717 34.772 1503.6689 12:09:27.21M 2015-10-10T11:07:08.312Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6692 12:09:27.41M 2015-10-10T11:07:08.517Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.772 1503.6704 12:09:27.61M 2015-10-10T11:07:08.717Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6710 12:09:27.81M 2015-10-10T11:07:08.922Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6709 12:09:28.03M 2015-10-10T11:07:09.127Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6703 12:09:28.23M 2015-10-10T11:07:09.332Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6703 12:09:28.43M 2015-10-10T11:07:09.532Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6711 12:09:28.63M 2015-10-10T11:07:09.732Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6709 12:09:28.83M 2015-10-10T11:07:09.937Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6697 12:09:29.04M 2015-10-10T11:07:10.142Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.716 34.771 1503.6688 12:09:29.24M 2015-10-10T11:07:10.347Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.772 1503.6702 12:09:29.44M 2015-10-10T11:07:10.547Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6703 12:09:29.64M 2015-10-10T11:07:10.752Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6743 12:09:29.84M 2015-10-10T11:07:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6742 12:09:30.06M 2015-10-10T11:07:11.172Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6749 12:09:30.26M 2015-10-10T11:07:11.357Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6699 12:09:30.48M 2015-10-10T11:07:11.562Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.711 34.764 1503.6692 12:09:30.66M 2015-10-10T11:07:11.767Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.710 34.763 1503.6681 12:09:30.86M 2015-10-10T11:07:11.972Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.709 34.762 1503.6677 12:09:31.08M 2015-10-10T11:07:12.172Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6757 12:09:31.28M 2015-10-10T11:07:12.372Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.770 1503.6771 12:09:31.47M 2015-10-10T11:07:12.577Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6759 12:09:31.67M 2015-10-10T11:07:12.782Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6758 12:09:31.87M 2015-10-10T11:07:12.982Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.712 34.765 1503.6702 12:09:32.09M 2015-10-10T11:07:13.187Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6693 12:09:32.29M 2015-10-10T11:07:13.387Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.765 1503.6687 12:09:32.49M 2015-10-10T11:07:13.592Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.766 1503.6683 12:09:32.69M 2015-10-10T11:07:13.797Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.766 1503.6678 12:09:32.89M 2015-10-10T11:07:13.997Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6729 12:09:33.11M 2015-10-10T11:07:14.203Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6736 12:09:33.30M 2015-10-10T11:07:14.402Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.719 34.774 1503.6704 12:09:33.50M 2015-10-10T11:07:14.607Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.720 34.775 1503.6711 12:09:33.70M 2015-10-10T11:07:14.807Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.720 34.776 1503.6716 12:09:33.90M 2015-10-10T11:07:15.012Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.721 34.777 1503.6735 12:09:34.12M 2015-10-10T11:07:15.217Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.722 34.777 1503.6743 12:09:34.32M 2015-10-10T11:07:15.417Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.722 34.778 1503.6750 12:09:34.52M 2015-10-10T11:07:15.637Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.777 1503.6752 12:09:34.71M 2015-10-10T11:07:15.827Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.721 34.777 1503.6736 12:09:34.93M 2015-10-10T11:07:16.027Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.721 34.776 1503.6741 12:09:35.14M 2015-10-10T11:07:16.232Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.723 34.778 1503.6771 12:09:35.33M 2015-10-10T11:07:16.432Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.723 34.778 1503.6769 12:09:35.53M 2015-10-10T11:07:16.637Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.716 34.771 1503.6698 12:09:35.73M 2015-10-10T11:07:16.837Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.714 34.769 1503.6683 12:09:35.93M 2015-10-10T11:07:17.042Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.713 34.768 1503.6674 12:09:36.15M 2015-10-10T11:07:17.252Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.766 1503.6660 12:09:36.35M 2015-10-10T11:07:17.447Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.710 34.765 1503.6644 12:09:36.55M 2015-10-10T11:07:17.652Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.766 1503.6661 12:09:36.75M 2015-10-10T11:07:17.858Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.712 34.766 1503.6665 12:09:36.95M 2015-10-10T11:07:18.058Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.713 34.767 1503.6671 12:09:37.16M 2015-10-10T11:07:18.268Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.768 1503.6680 12:09:37.36M 2015-10-10T11:07:18.463Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.771 1503.6718 12:09:37.56M 2015-10-10T11:07:18.668Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6711 12:09:37.76M 2015-10-10T11:07:18.873Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6774 12:09:37.96M 2015-10-10T11:07:19.077Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6792 12:09:38.18M 2015-10-10T11:07:19.278Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6797 12:09:38.38M 2015-10-10T11:07:19.483Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6807 12:09:38.58M 2015-10-10T11:07:19.683Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6748 12:09:38.78M 2015-10-10T11:07:19.888Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6735 12:09:38.97M 2015-10-10T11:07:20.108Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6719 12:09:39.19M 2015-10-10T11:07:20.293Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.713 34.767 1503.6704 12:09:39.41M 2015-10-10T11:07:20.518Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6746 12:09:39.59M 2015-10-10T11:07:20.698Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6759 12:09:39.79M 2015-10-10T11:07:20.903Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6774 12:09:40.01M 2015-10-10T11:07:21.103Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6785 12:09:40.21M 2015-10-10T11:07:21.308Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:09:40.41M 2015-10-10T11:07:21.513Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6796 12:09:40.61M 2015-10-10T11:07:21.713Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6810 12:09:40.81M 2015-10-10T11:07:21.913Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.779 1503.6805 12:09:41.02M 2015-10-10T11:07:22.123Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.779 1503.6794 12:09:41.22M 2015-10-10T11:07:22.323Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.778 1503.6792 12:09:41.42M 2015-10-10T11:07:22.528Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.724 34.778 1503.6788 12:09:41.62M 2015-10-10T11:07:22.728Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6772 12:09:41.82M 2015-10-10T11:07:22.933Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.724 34.778 1503.6770 12:09:42.04M 2015-10-10T11:07:23.133Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6766 12:09:42.24M 2015-10-10T11:07:23.338Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6760 12:09:42.44M 2015-10-10T11:07:23.543Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.777 1503.6754 12:09:42.64M 2015-10-10T11:07:23.743Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.722 34.776 1503.6743 12:09:42.84M 2015-10-10T11:07:23.948Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.721 34.776 1503.6735 12:09:43.05M 2015-10-10T11:07:24.153Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.720 34.775 1503.6722 12:09:43.25M 2015-10-10T11:07:24.353Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.720 34.775 1503.6715 12:09:43.45M 2015-10-10T11:07:24.573Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.719 34.774 1503.6713 12:09:43.65M 2015-10-10T11:07:24.758Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.773 1503.6714 12:09:43.87M 2015-10-10T11:07:24.963Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6715 12:09:44.07M 2015-10-10T11:07:25.164Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.772 1503.6714 12:09:44.27M 2015-10-10T11:07:25.368Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6710 12:09:44.47M 2015-10-10T11:07:25.573Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6710 12:09:44.67M 2015-10-10T11:07:25.773Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6714 12:09:44.87M 2015-10-10T11:07:25.978Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6713 12:09:45.08M 2015-10-10T11:07:26.178Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6710 12:09:45.28M 2015-10-10T11:07:26.383Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6714 12:09:45.48M 2015-10-10T11:07:26.588Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.715 34.770 1503.6698 12:09:45.68M 2015-10-10T11:07:26.788Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6707 12:09:45.88M 2015-10-10T11:07:26.993Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6710 12:09:46.10M 2015-10-10T11:07:27.198Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6721 12:09:46.30M 2015-10-10T11:07:27.398Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6716 12:09:46.50M 2015-10-10T11:07:27.603Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6724 12:09:46.69M 2015-10-10T11:07:27.808Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6726 12:09:46.90M 2015-10-10T11:07:28.008Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6719 12:09:47.12M 2015-10-10T11:07:28.213Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6721 12:09:47.31M 2015-10-10T11:07:28.413Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6720 12:09:47.51M 2015-10-10T11:07:28.618Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6720 12:09:47.71M 2015-10-10T11:07:28.818Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6716 12:09:47.91M 2015-10-10T11:07:29.038Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6719 12:09:48.13M 2015-10-10T11:07:29.223Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6718 12:09:48.34M 2015-10-10T11:07:29.428Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6724 12:09:48.53M 2015-10-10T11:07:29.633Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6730 12:09:48.73M 2015-10-10T11:07:29.833Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6730 12:09:48.93M 2015-10-10T11:07:30.038Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6732 12:09:49.14M 2015-10-10T11:07:30.243Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6741 12:09:49.34M 2015-10-10T11:07:30.443Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:09:49.54M 2015-10-10T11:07:30.648Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6735 12:09:49.74M 2015-10-10T11:07:30.848Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6727 12:09:49.94M 2015-10-10T11:07:31.053Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6722 12:09:50.16M 2015-10-10T11:07:31.258Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6729 12:09:50.36M 2015-10-10T11:07:31.458Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6731 12:09:50.56M 2015-10-10T11:07:31.663Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6729 12:09:50.76M 2015-10-10T11:07:31.868Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6721 12:09:50.96M 2015-10-10T11:07:32.063Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6718 12:09:51.18M 2015-10-10T11:07:32.268Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6722 12:09:51.37M 2015-10-10T11:07:32.478Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6725 12:09:51.57M 2015-10-10T11:07:32.673Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6731 12:09:51.77M 2015-10-10T11:07:32.878Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6736 12:09:51.97M 2015-10-10T11:07:33.083Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6742 12:09:52.19M 2015-10-10T11:07:33.288Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6743 12:09:52.39M 2015-10-10T11:07:33.508Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:09:52.59M 2015-10-10T11:07:33.693Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6747 12:09:52.80M 2015-10-10T11:07:33.893Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6746 12:09:53.01M 2015-10-10T11:07:34.098Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6757 12:09:53.20M 2015-10-10T11:07:34.299Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:09:53.40M 2015-10-10T11:07:34.504Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:09:53.60M 2015-10-10T11:07:34.708Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6754 12:09:53.80M 2015-10-10T11:07:34.913Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6749 12:09:54.02M 2015-10-10T11:07:35.113Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6746 12:09:54.22M 2015-10-10T11:07:35.318Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6735 12:09:54.42M 2015-10-10T11:07:35.518Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6738 12:09:54.62M 2015-10-10T11:07:35.723Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.773 1503.6732 12:09:54.82M 2015-10-10T11:07:35.958Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6727 12:09:55.04M 2015-10-10T11:07:36.128Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6730 12:09:55.23M 2015-10-10T11:07:36.333Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.772 1503.6729 12:09:55.43M 2015-10-10T11:07:36.533Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6729 12:09:55.63M 2015-10-10T11:07:36.738Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6729 12:09:55.83M 2015-10-10T11:07:36.938Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6731 12:09:56.05M 2015-10-10T11:07:37.143Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6726 12:09:56.25M 2015-10-10T11:07:37.348Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:56.45M 2015-10-10T11:07:37.553Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6746 12:09:56.65M 2015-10-10T11:07:37.753Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6750 12:09:56.85M 2015-10-10T11:07:37.974Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:09:57.06M 2015-10-10T11:07:38.159Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6775 12:09:57.28M 2015-10-10T11:07:38.358Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6787 12:09:57.46M 2015-10-10T11:07:38.563Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6792 12:09:57.66M 2015-10-10T11:07:38.768Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6787 12:09:57.86M 2015-10-10T11:07:38.973Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6787 12:09:58.08M 2015-10-10T11:07:39.173Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6783 12:09:58.28M 2015-10-10T11:07:39.378Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6781 12:09:58.48M 2015-10-10T11:07:39.578Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6788 12:09:58.68M 2015-10-10T11:07:39.783Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6788 12:09:58.88M 2015-10-10T11:07:39.988Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6794 12:09:59.09M 2015-10-10T11:07:40.188Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6797 12:09:59.29M 2015-10-10T11:07:40.388Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6797 12:09:59.49M 2015-10-10T11:07:40.593Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6797 12:09:59.69M 2015-10-10T11:07:40.798Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.771 1503.6794 12:09:59.89M 2015-10-10T11:07:41.004Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6791 12:10:00.11M 2015-10-10T11:07:41.203Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.771 1503.6801 12:10:00.31M 2015-10-10T11:07:41.408Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6793 12:10:00.51M 2015-10-10T11:07:41.614Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6794 12:10:00.70M 2015-10-10T11:07:41.808Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6791 12:10:00.91M 2015-10-10T11:07:42.014Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6788 12:10:01.12M 2015-10-10T11:07:42.218Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6790 12:10:01.32M 2015-10-10T11:07:42.444Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6792 12:10:01.52M 2015-10-10T11:07:42.629Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6787 12:10:01.74M 2015-10-10T11:07:42.829Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.775 1503.6775 12:10:01.92M 2015-10-10T11:07:43.034Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6775 12:10:02.14M 2015-10-10T11:07:43.240Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6772 12:10:02.34M 2015-10-10T11:07:43.439Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6705 12:10:02.54M 2015-10-10T11:07:43.639Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6699 12:10:02.74M 2015-10-10T11:07:43.844Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.716 34.773 1503.6641 12:10:02.93M 2015-10-10T11:07:44.049Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.716 34.772 1503.6639 12:10:03.15M 2015-10-10T11:07:44.278Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.715 34.772 1503.6636 12:10:03.35M 2015-10-10T11:07:44.454Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.714 34.771 1503.6622 12:10:03.55M 2015-10-10T11:07:44.659Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.713 34.770 1503.6619 12:10:03.75M 2015-10-10T11:07:44.878Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.713 34.770 1503.6620 12:10:03.95M 2015-10-10T11:07:45.079Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.713 34.770 1503.6633 12:10:04.17M 2015-10-10T11:07:45.264Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.714 34.771 1503.6642 12:10:04.37M 2015-10-10T11:07:45.476Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.715 34.771 1503.6650 12:10:04.57M 2015-10-10T11:07:45.669Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6655 12:10:04.76M 2015-10-10T11:07:45.874Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.715 34.771 1503.6667 12:10:04.96M 2015-10-10T11:07:46.079Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.716 34.771 1503.6680 12:10:05.18M 2015-10-10T11:07:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.716 34.771 1503.6696 12:10:05.38M 2015-10-10T11:07:46.484Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.771 1503.6708 12:10:05.58M 2015-10-10T11:07:46.689Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.771 1503.6715 12:10:05.78M 2015-10-10T11:07:46.904Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6725 12:10:06.00M 2015-10-10T11:07:47.094Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6730 12:10:06.22M 2015-10-10T11:07:47.294Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:10:06.40M 2015-10-10T11:07:47.499Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6735 12:10:06.60M 2015-10-10T11:07:47.704Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6726 12:10:06.79M 2015-10-10T11:07:47.904Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6727 12:10:07.01M 2015-10-10T11:07:48.109Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:10:07.21M 2015-10-10T11:07:48.309Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6727 12:10:07.41M 2015-10-10T11:07:48.514Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:10:07.61M 2015-10-10T11:07:48.719Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6733 12:10:07.81M 2015-10-10T11:07:48.958Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6722 12:10:08.03M 2015-10-10T11:07:49.124Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6713 12:10:08.23M 2015-10-10T11:07:49.329Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:10:08.43M 2015-10-10T11:07:49.529Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6720 12:10:08.63M 2015-10-10T11:07:49.729Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6719 12:10:08.82M 2015-10-10T11:07:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.769 1503.6722 12:10:09.04M 2015-10-10T11:07:50.139Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6719 12:10:09.24M 2015-10-10T11:07:50.339Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6719 12:10:09.44M 2015-10-10T11:07:50.544Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6729 12:10:09.64M 2015-10-10T11:07:50.749Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6740 12:10:09.84M 2015-10-10T11:07:50.949Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6736 12:10:10.06M 2015-10-10T11:07:51.154Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6738 12:10:10.26M 2015-10-10T11:07:51.369Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6746 12:10:10.46M 2015-10-10T11:07:51.561Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6746 12:10:10.67M 2015-10-10T11:07:51.764Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6759 12:10:10.85M 2015-10-10T11:07:51.964Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6766 12:10:11.07M 2015-10-10T11:07:52.169Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:10:11.27M 2015-10-10T11:07:52.369Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6763 12:10:11.47M 2015-10-10T11:07:52.574Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:10:11.67M 2015-10-10T11:07:52.779Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6757 12:10:11.87M 2015-10-10T11:07:52.998Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6759 12:10:12.09M 2015-10-10T11:07:53.179Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6759 12:10:12.29M 2015-10-10T11:07:53.384Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6765 12:10:12.48M 2015-10-10T11:07:53.589Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6768 12:10:12.68M 2015-10-10T11:07:53.789Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6769 12:10:12.88M 2015-10-10T11:07:53.994Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.774 1503.6761 12:10:13.10M 2015-10-10T11:07:54.204Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6748 12:10:13.30M 2015-10-10T11:07:54.400Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6740 12:10:13.50M 2015-10-10T11:07:54.638Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6743 12:10:13.70M 2015-10-10T11:07:54.809Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6729 12:10:13.90M 2015-10-10T11:07:55.014Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.773 1503.6732 12:10:14.12M 2015-10-10T11:07:55.214Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6724 12:10:14.32M 2015-10-10T11:07:55.414Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6720 12:10:14.52M 2015-10-10T11:07:55.638Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6711 12:10:14.71M 2015-10-10T11:07:55.841Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6707 12:10:14.91M 2015-10-10T11:07:56.024Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.773 1503.6702 12:10:15.15M 2015-10-10T11:07:56.224Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6698 12:10:15.33M 2015-10-10T11:07:56.429Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6696 12:10:15.53M 2015-10-10T11:07:56.634Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6697 12:10:15.73M 2015-10-10T11:07:56.841Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6699 12:10:15.93M 2015-10-10T11:07:57.040Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6709 12:10:16.15M 2015-10-10T11:07:57.244Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6715 12:10:16.35M 2015-10-10T11:07:57.444Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.773 1503.6721 12:10:16.55M 2015-10-10T11:07:57.649Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6716 12:10:16.74M 2015-10-10T11:07:57.854Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.774 1503.6718 12:10:16.94M 2015-10-10T11:07:58.054Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6716 12:10:17.16M 2015-10-10T11:07:58.259Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6724 12:10:17.36M 2015-10-10T11:07:58.464Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6732 12:10:17.56M 2015-10-10T11:07:58.664Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6738 12:10:17.76M 2015-10-10T11:07:58.869Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6748 12:10:17.96M 2015-10-10T11:07:59.069Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6752 12:10:18.18M 2015-10-10T11:07:59.274Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.773 1503.6748 12:10:18.38M 2015-10-10T11:07:59.481Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6750 12:10:18.58M 2015-10-10T11:07:59.680Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6746 12:10:18.78M 2015-10-10T11:07:59.884Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6738 12:10:18.97M